| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | USD | 0.62 | 0.68 | 0.6131 | 0.68 | 204 | +0.069 (+11.29%) | 479,957 |
| 29 Sep 2017 | USD | 0.611 | 0.63 | 0.605 | 0.611 | 183.3 | -0.009 (-1.45%) | 181,159 |
| 28 Sep 2017 | USD | 0.63 | 0.648 | 0.6002 | 0.62 | 186 | -0.002 (-0.32%) | 183,140 |
| 27 Sep 2017 | USD | 0.65 | 0.65 | 0.6 | 0.622 | 186.6 | -0.008 (-1.27%) | 174,536 |
| 26 Sep 2017 | USD | 0.66 | 0.6688 | 0.61 | 0.63 | 189 | -0.03 (-4.55%) | 266,594 |
| 25 Sep 2017 | USD | 0.6 | 0.67 | 0.5901 | 0.66 | 198 | +0.06 (+10.00%) | 637,966 |
| 22 Sep 2017 | USD | 0.6 | 0.6 | 0.5781 | 0.6 | 180 | 0.0 (0.0%) | 139,505 |
| 21 Sep 2017 | USD | 0.595 | 0.6199 | 0.575 | 0.6 | 180 | +0.007 (+1.18%) | 157,746 |
| 20 Sep 2017 | USD | 0.5645 | 0.6 | 0.5573 | 0.593 | 177.9 | +0.041 (+7.43%) | 367,150 |
| 19 Sep 2017 | USD | 0.58 | 0.6 | 0.5467 | 0.552 | 165.6 | -0.003 (-0.54%) | 420,563 |
| 18 Sep 2017 | USD | 0.58 | 0.58 | 0.5351 | 0.555 | 166.5 | +0.035 (+6.73%) | 383,585 |
| 15 Sep 2017 | USD | 0.53 | 0.549 | 0.52 | 0.52 | 156 | 0.0 (0.0%) | 200,265 |
| 14 Sep 2017 | USD | 0.5126 | 0.54 | 0.5126 | 0.52 | 156 | +0.01 (+1.96%) | 95,150 |
| 13 Sep 2017 | USD | 0.537 | 0.56 | 0.51 | 0.51 | 153 | -0.02 (-3.77%) | 252,278 |
| 12 Sep 2017 | USD | 0.53 | 0.56 | 0.527 | 0.53 | 159 | -0.001 (-0.19%) | 169,325 |
| 11 Sep 2017 | USD | 0.54 | 0.55 | 0.53 | 0.531 | 159.3 | -0.009 (-1.67%) | 158,454 |
| 8 Sep 2017 | USD | 0.54 | 0.55 | 0.5309 | 0.54 | 162 | +0.005 (+0.93%) | 194,679 |
| 7 Sep 2017 | USD | 0.52 | 0.5674 | 0.51 | 0.535 | 160.5 | +0.015 (+2.88%) | 360,012 |
| 6 Sep 2017 | USD | 0.5436 | 0.57 | 0.52 | 0.52 | 156 | -0.024 (-4.34%) | 218,463 |
| 5 Sep 2017 | USD | 0.5426 | 0.5792 | 0.5426 | 0.5436 | 163.08 | +0.001 (+0.18%) | 250,382 |
| 4 Sep 2017 | USD | 0.5426 | 0.5426 | 0.5426 | 0.5426 | 162.78 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.5326 | 0.5599 | 0.5326 | 0.5426 | 162.78 | +0.01 (+1.88%) | 174,992 |
| 31 Aug 2017 | USD | 0.5335 | 0.56 | 0.52 | 0.5326 | 159.78 | +0.013 (+2.42%) | 292,286 |
| 30 Aug 2017 | USD | 0.5 | 0.5397 | 0.5 | 0.52 | 156 | +0.02 (+4%) | 236,928 |
| 29 Aug 2017 | USD | 0.4826 | 0.5253 | 0.48 | 0.5 | 150 | +0.005 (+1.11%) | 155,983 |
| 28 Aug 2017 | USD | 0.52 | 0.53 | 0.48 | 0.4945 | 148.35 | -0.023 (-4.39%) | 184,245 |
| 25 Aug 2017 | USD | 0.53 | 0.53 | 0.491 | 0.5172 | 155.16 | +0.017 (+3.44%) | 263,664 |
| 24 Aug 2017 | USD | 0.4855 | 0.529 | 0.4822 | 0.5 | 150 | +0.023 (+4.73%) | 277,676 |
| 23 Aug 2017 | USD | 0.5 | 0.5598 | 0.46 | 0.4774 | 143.22 | -0.023 (-4.52%) | 1,006,930 |
| 22 Aug 2017 | USD | 0.51 | 0.53 | 0.4481 | 0.5 | 150 | +0.02 (+4.17%) | 518,911 |
