| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 0.43 | 0.48 | 0.395 | 0.48 | 144 | +0.065 (+15.66%) | 381,330 |
| 18 Aug 2017 | USD | 0.398 | 0.42 | 0.383 | 0.415 | 124.5 | +0.032 (+8.36%) | 480,483 |
| 17 Aug 2017 | USD | 0.41 | 0.41 | 0.3801 | 0.383 | 114.9 | -0.037 (-8.81%) | 422,980 |
| 16 Aug 2017 | USD | 0.4328 | 0.4479 | 0.4005 | 0.42 | 126 | -0.019 (-4.26%) | 574,537 |
| 15 Aug 2017 | USD | 0.475 | 0.475 | 0.4201 | 0.4387 | 131.61 | -0.031 (-6.66%) | 251,534 |
| 14 Aug 2017 | USD | 0.468 | 0.475 | 0.435 | 0.47 | 141 | +0.03 (+6.82%) | 265,815 |
| 11 Aug 2017 | USD | 0.47 | 0.4778 | 0.422 | 0.44 | 132 | -0.025 (-5.38%) | 503,863 |
| 10 Aug 2017 | USD | 0.48 | 0.4875 | 0.465 | 0.465 | 139.5 | -0.015 (-3.12%) | 308,026 |
| 9 Aug 2017 | USD | 0.529 | 0.529 | 0.47 | 0.48 | 144 | -0.03 (-5.88%) | 893,501 |
| 8 Aug 2017 | USD | 0.53 | 0.53 | 0.5086 | 0.51 | 153 | -0.01 (-1.92%) | 322,661 |
| 7 Aug 2017 | USD | 0.512 | 0.54 | 0.508 | 0.52 | 156 | 0.0 (0.0%) | 396,756 |
| 4 Aug 2017 | USD | 0.541 | 0.5484 | 0.52 | 0.52 | 156 | -0.03 (-5.45%) | 92,503 |
| 3 Aug 2017 | USD | 0.5111 | 0.55 | 0.5058 | 0.55 | 165 | +0.033 (+6.47%) | 207,236 |
| 2 Aug 2017 | USD | 0.5226 | 0.545 | 0.5052 | 0.5166 | 154.98 | -0.013 (-2.53%) | 225,581 |
| 1 Aug 2017 | USD | 0.53 | 0.5598 | 0.53 | 0.53 | 159 | -0.002 (-0.28%) | 137,068 |
| 31 Jul 2017 | USD | 0.59 | 0.59 | 0.53 | 0.5315 | 159.45 | -0.049 (-8.36%) | 258,730 |
| 28 Jul 2017 | USD | 0.547 | 0.58 | 0.54 | 0.58 | 174 | +0.02 (+3.57%) | 156,971 |
| 27 Jul 2017 | USD | 0.568 | 0.585 | 0.5591 | 0.56 | 168 | -0.005 (-0.88%) | 203,446 |
| 26 Jul 2017 | USD | 0.56 | 0.78 | 0.56 | 0.565 | 169.5 | +0.005 (+0.89%) | 697,075 |
| 25 Jul 2017 | USD | 0.56 | 0.58 | 0.5325 | 0.56 | 168 | 0.0 (0.0%) | 237,025 |
| 24 Jul 2017 | USD | 0.54 | 0.56 | 0.53 | 0.56 | 168 | +0.015 (+2.75%) | 230,416 |
| 21 Jul 2017 | USD | 0.54 | 0.545 | 0.52 | 0.545 | 163.5 | -0.005 (-0.89%) | 231,083 |
| 20 Jul 2017 | USD | 0.53 | 0.5499 | 0.52 | 0.5499 | 164.97 | +0.02 (+3.75%) | 207,173 |
| 19 Jul 2017 | USD | 0.542 | 0.542 | 0.52 | 0.53 | 159 | -0.01 (-1.85%) | 209,132 |
| 18 Jul 2017 | USD | 0.51 | 0.54 | 0.505 | 0.54 | 162 | +0.025 (+4.87%) | 367,051 |
| 17 Jul 2017 | USD | 0.522 | 0.522 | 0.5 | 0.5149 | 154.47 | -0.01 (-1.87%) | 313,569 |
| 14 Jul 2017 | USD | 0.5125 | 0.525 | 0.5025 | 0.5247 | 157.41 | +0.015 (+2.88%) | 186,472 |
| 13 Jul 2017 | USD | 0.55 | 0.55 | 0.5 | 0.51 | 153 | -0.021 (-3.95%) | 350,285 |
| 12 Jul 2017 | USD | 0.5095 | 0.546 | 0.4992 | 0.531 | 159.3 | +0.031 (+6.20%) | 362,454 |
| 11 Jul 2017 | USD | 0.536 | 0.536 | 0.4655 | 0.5 | 150 | -0.021 (-4.03%) | 516,952 |
