| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 0.53 | 0.5398 | 0.5203 | 0.521 | 156.3 | +0.001 (+0.19%) | 476,895 |
| 7 Jul 2017 | USD | 0.53 | 0.55 | 0.52 | 0.52 | 156 | -0.007 (-1.35%) | 607,477 |
| 6 Jul 2017 | USD | 0.5495 | 0.5495 | 0.525 | 0.5271 | 158.13 | -0.003 (-0.64%) | 211,603 |
| 5 Jul 2017 | USD | 0.5574 | 0.5574 | 0.52 | 0.5305 | 159.15 | -0.003 (-0.53%) | 482,082 |
| 4 Jul 2017 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 159.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.5419 | 0.5419 | 0.52 | 0.5333 | 159.99 | +0.012 (+2.34%) | 274,244 |
| 30 Jun 2017 | USD | 0.55 | 0.55 | 0.52 | 0.5211 | 156.33 | -0.019 (-3.50%) | 520,621 |
| 29 Jun 2017 | USD | 0.55 | 0.57 | 0.54 | 0.54 | 162 | +0.008 (+1.45%) | 312,208 |
| 28 Jun 2017 | USD | 0.57 | 0.57 | 0.53 | 0.5323 | 159.69 | -0.038 (-6.61%) | 521,981 |
| 27 Jun 2017 | USD | 0.58 | 0.584 | 0.5699 | 0.57 | 171 | -0.01 (-1.72%) | 232,793 |
| 26 Jun 2017 | USD | 0.59 | 0.6 | 0.575 | 0.58 | 174 | +0.001 (+0.24%) | 754,064 |
| 23 Jun 2017 | USD | 0.62 | 0.62 | 0.5701 | 0.5786 | 173.58 | -0.036 (-5.93%) | 5,355,925 |
| 22 Jun 2017 | USD | 0.6 | 0.6199 | 0.5974 | 0.6151 | 184.53 | +0.018 (+3.01%) | 719,111 |
| 21 Jun 2017 | USD | 0.6 | 0.604 | 0.59 | 0.5971 | 179.13 | +0 (+0.02%) | 383,308 |
| 20 Jun 2017 | USD | 0.588 | 0.6 | 0.5721 | 0.597 | 179.1 | +0.011 (+1.81%) | 366,011 |
| 19 Jun 2017 | USD | 0.6 | 0.6057 | 0.56 | 0.5864 | 175.92 | -0.014 (-2.27%) | 361,392 |
| 16 Jun 2017 | USD | 0.57 | 0.6099 | 0.565 | 0.6 | 180 | +0 (+0.03%) | 499,018 |
| 15 Jun 2017 | USD | 0.59 | 0.6003 | 0.55 | 0.5998 | 179.94 | +0.018 (+3.04%) | 779,386 |
| 14 Jun 2017 | USD | 0.57 | 0.595 | 0.5578 | 0.5821 | 174.63 | +0.012 (+2.14%) | 391,924 |
| 13 Jun 2017 | USD | 0.55 | 0.575 | 0.5322 | 0.5699 | 170.97 | +0.02 (+3.62%) | 205,299 |
| 12 Jun 2017 | USD | 0.5777 | 0.595 | 0.5201 | 0.55 | 165 | -0.013 (-2.38%) | 751,487 |
| 9 Jun 2017 | USD | 0.6 | 0.6 | 0.56 | 0.5634 | 169.02 | -0.034 (-5.74%) | 589,269 |
| 8 Jun 2017 | USD | 0.609 | 0.62 | 0.5869 | 0.5977 | 179.31 | -0.008 (-1.30%) | 236,365 |
| 7 Jun 2017 | USD | 0.623 | 0.623 | 0.58 | 0.6056 | 181.68 | -0.017 (-2.76%) | 515,519 |
| 6 Jun 2017 | USD | 0.6448 | 0.6448 | 0.62 | 0.6228 | 186.84 | +0.003 (+0.45%) | 292,651 |
| 5 Jun 2017 | USD | 0.6398 | 0.6653 | 0.61 | 0.62 | 186 | +0.011 (+1.79%) | 535,415 |
| 2 Jun 2017 | USD | 0.7206 | 0.7206 | 0.5902 | 0.6091 | 182.73 | -0.149 (-19.71%) | 1,247,897 |
| 1 Jun 2017 | USD | 0.88 | 0.88 | 0.7501 | 0.7586 | 227.58 | -0.117 (-13.37%) | 305,253 |
| 31 May 2017 | USD | 0.78 | 0.8757 | 0.7704 | 0.8757 | 262.71 | +0.076 (+9.48%) | 299,584 |
| 30 May 2017 | USD | 0.75 | 0.8334 | 0.72 | 0.7999 | 239.97 | +0.039 (+5.14%) | 124,570 |
