| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2017 | USD | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 228.24 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.77 | 0.8099 | 0.7494 | 0.7608 | 228.24 | -0.041 (-5.08%) | 205,588 |
| 25 May 2017 | USD | 0.831 | 0.8399 | 0.8 | 0.8015 | 240.45 | -0.041 (-4.88%) | 128,478 |
| 24 May 2017 | USD | 0.88 | 0.88 | 0.8169 | 0.8426 | 252.78 | -0.028 (-3.16%) | 238,367 |
| 23 May 2017 | USD | 0.82 | 0.8701 | 0.7863 | 0.8701 | 261.03 | +0.054 (+6.59%) | 308,322 |
| 22 May 2017 | USD | 0.8001 | 0.83 | 0.8 | 0.8163 | 244.89 | +0.016 (+2.05%) | 164,908 |
| 19 May 2017 | USD | 0.7407 | 0.8 | 0.735 | 0.7999 | 239.97 | +0.05 (+6.65%) | 244,467 |
| 18 May 2017 | USD | 0.82 | 0.82 | 0.75 | 0.75 | 225 | -0.02 (-2.57%) | 203,635 |
| 17 May 2017 | USD | 0.7701 | 0.8423 | 0.7624 | 0.7698 | 230.94 | -0.03 (-3.74%) | 276,390 |
| 16 May 2017 | USD | 0.8699 | 0.8699 | 0.7916 | 0.7997 | 239.91 | -0.065 (-7.48%) | 193,495 |
| 15 May 2017 | USD | 0.89 | 0.89 | 0.85 | 0.8644 | 259.32 | +0.05 (+6.19%) | 204,635 |
| 12 May 2017 | USD | 0.7913 | 0.8809 | 0.7661 | 0.814 | 244.2 | +0.023 (+2.86%) | 258,355 |
| 11 May 2017 | USD | 0.839 | 0.839 | 0.788 | 0.7914 | 237.42 | -0.048 (-5.74%) | 140,795 |
| 10 May 2017 | USD | 0.8999 | 0.9 | 0.8001 | 0.8396 | 251.88 | -0.056 (-6.23%) | 253,378 |
| 9 May 2017 | USD | 0.9401 | 0.9601 | 0.88 | 0.8954 | 268.62 | -0.044 (-4.73%) | 358,537 |
| 8 May 2017 | USD | 0.91 | 1.04 | 0.9058 | 0.9399 | 281.97 | -0.005 (-0.54%) | 1,152,197 |
| 5 May 2017 | USD | 0.8299 | 0.97 | 0.8214 | 0.945 | 283.5 | +0.133 (+16.36%) | 1,785,505 |
| 4 May 2017 | USD | 0.7001 | 0.82 | 0.7001 | 0.8121 | 243.63 | +0.083 (+11.37%) | 589,920 |
| 3 May 2017 | USD | 0.7035 | 0.7349 | 0.7 | 0.7292 | 218.76 | +0.006 (+0.86%) | 201,938 |
| 2 May 2017 | USD | 0.7299 | 0.75 | 0.7003 | 0.723 | 216.9 | +0.002 (+0.26%) | 347,885 |
| 1 May 2017 | USD | 0.705 | 0.81 | 0.6601 | 0.7211 | 216.33 | +0.162 (+28.98%) | 2,476,937 |
| 28 Apr 2017 | USD | 0.5727 | 0.5727 | 0.5452 | 0.5591 | 167.73 | -0.024 (-4.12%) | 117,465 |
| 27 Apr 2017 | USD | 0.592 | 0.6066 | 0.57 | 0.5831 | 174.93 | -0.002 (-0.31%) | 139,303 |
| 26 Apr 2017 | USD | 0.5421 | 0.5886 | 0.5421 | 0.5849 | 175.47 | +0.038 (+6.91%) | 184,230 |
| 25 Apr 2017 | USD | 0.5411 | 0.6017 | 0.5377 | 0.5471 | 164.13 | -0.009 (-1.58%) | 302,842 |
| 24 Apr 2017 | USD | 0.5798 | 0.5798 | 0.55 | 0.5559 | 166.77 | -0.008 (-1.49%) | 232,085 |
| 21 Apr 2017 | USD | 0.5814 | 0.61 | 0.5412 | 0.5643 | 169.29 | -0.026 (-4.47%) | 279,330 |
| 20 Apr 2017 | USD | 0.5602 | 0.6 | 0.5602 | 0.5907 | 177.21 | +0.028 (+4.90%) | 163,923 |
| 19 Apr 2017 | USD | 0.5901 | 0.5987 | 0.56 | 0.5631 | 168.93 | -0.017 (-2.93%) | 283,864 |
| 18 Apr 2017 | USD | 0.6151 | 0.619 | 0.58 | 0.5801 | 174.03 | -0.03 (-4.89%) | 118,821 |
