| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | USD | 0.5896 | 0.625 | 0.5812 | 0.6099 | 182.97 | +0.021 (+3.64%) | 144,607 |
| 14 Apr 2017 | USD | 0.5885 | 0.5885 | 0.5885 | 0.5885 | 176.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.6001 | 0.625 | 0.5498 | 0.5885 | 176.55 | -0.009 (-1.46%) | 202,021 |
| 12 Apr 2017 | USD | 0.6101 | 0.6469 | 0.58 | 0.5972 | 179.16 | -0.023 (-3.69%) | 371,423 |
| 11 Apr 2017 | USD | 0.57 | 0.63 | 0.52 | 0.6201 | 186.03 | +0.05 (+8.75%) | 398,504 |
| 10 Apr 2017 | USD | 0.6099 | 0.6255 | 0.5403 | 0.5702 | 171.06 | -0.055 (-8.75%) | 517,516 |
| 7 Apr 2017 | USD | 0.6163 | 0.645 | 0.6064 | 0.6249 | 187.47 | -0.001 (-0.08%) | 244,846 |
| 6 Apr 2017 | USD | 0.6499 | 0.6499 | 0.6 | 0.6254 | 187.62 | -0.005 (-0.75%) | 429,830 |
| 5 Apr 2017 | USD | 0.7282 | 0.7282 | 0.6 | 0.6301 | 189.03 | -0.098 (-13.48%) | 699,780 |
| 4 Apr 2017 | USD | 0.7801 | 0.7801 | 0.72 | 0.7283 | 218.49 | -0.061 (-7.79%) | 480,268 |
| 3 Apr 2017 | USD | 0.7895 | 0.81 | 0.7518 | 0.7898 | 236.94 | -0.01 (-1.28%) | 232,891 |
| 31 Mar 2017 | USD | 0.78 | 0.8 | 0.749 | 0.8 | 240 | +0.016 (+2.04%) | 428,023 |
| 30 Mar 2017 | USD | 0.8099 | 0.81 | 0.78 | 0.784 | 235.2 | -0.019 (-2.43%) | 217,031 |
| 29 Mar 2017 | USD | 0.8 | 0.82 | 0.8 | 0.8035 | 241.05 | -0.01 (-1.22%) | 125,433 |
| 28 Mar 2017 | USD | 0.82 | 0.8209 | 0.8 | 0.8134 | 244.02 | -0.007 (-0.84%) | 93,373 |
| 27 Mar 2017 | USD | 0.81 | 0.84 | 0.7925 | 0.8203 | 246.09 | +0.008 (+0.98%) | 138,208 |
| 24 Mar 2017 | USD | 0.8375 | 0.8375 | 0.8122 | 0.8123 | 243.69 | -0.005 (-0.65%) | 64,563 |
| 23 Mar 2017 | USD | 0.84 | 0.863 | 0.81 | 0.8176 | 245.28 | +0.004 (+0.53%) | 284,619 |
| 22 Mar 2017 | USD | 0.81 | 0.8497 | 0.81 | 0.8133 | 243.99 | +0.002 (+0.21%) | 156,346 |
| 21 Mar 2017 | USD | 0.8699 | 0.87 | 0.81 | 0.8116 | 243.48 | -0.044 (-5.11%) | 196,392 |
| 20 Mar 2017 | USD | 0.845 | 0.8699 | 0.83 | 0.8553 | 256.59 | +0.025 (+3.04%) | 109,677 |
| 17 Mar 2017 | USD | 0.82 | 0.847 | 0.82 | 0.8301 | 249.03 | -0.035 (-3.99%) | 275,109 |
| 16 Mar 2017 | USD | 0.8501 | 0.87 | 0.811 | 0.8646 | 259.38 | +0.029 (+3.41%) | 286,140 |
| 15 Mar 2017 | USD | 0.8424 | 0.8424 | 0.808 | 0.8361 | 250.83 | +0.026 (+3.22%) | 132,534 |
| 14 Mar 2017 | USD | 0.83 | 0.87 | 0.8063 | 0.81 | 243 | +0.003 (+0.33%) | 188,320 |
| 13 Mar 2017 | USD | 0.8001 | 0.81 | 0.8 | 0.8073 | 242.19 | +0.008 (+1.03%) | 122,206 |
| 10 Mar 2017 | USD | 0.8199 | 0.8199 | 0.7825 | 0.7991 | 239.73 | -0.001 (-0.12%) | 156,970 |
| 9 Mar 2017 | USD | 0.8 | 0.803 | 0.7702 | 0.8001 | 240.03 | +0.02 (+2.58%) | 158,568 |
| 8 Mar 2017 | USD | 0.77 | 0.805 | 0.7601 | 0.78 | 234 | -0.045 (-5.48%) | 364,171 |
| 7 Mar 2017 | USD | 0.8722 | 0.8722 | 0.8 | 0.8252 | 247.56 | -0.023 (-2.71%) | 200,537 |
