| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | USD | 0.9024 | 0.9126 | 0.83 | 0.8482 | 254.46 | -0.044 (-4.89%) | 298,938 |
| 3 Mar 2017 | USD | 0.9199 | 0.92 | 0.88 | 0.8918 | 267.54 | +0.006 (+0.70%) | 182,302 |
| 2 Mar 2017 | USD | 0.8801 | 0.9 | 0.8128 | 0.8856 | 265.68 | +0.017 (+1.97%) | 328,228 |
| 1 Mar 2017 | USD | 0.8528 | 0.88 | 0.82 | 0.8685 | 260.55 | +0.049 (+5.91%) | 285,868 |
| 28 Feb 2017 | USD | 0.89 | 0.9 | 0.803 | 0.82 | 246 | -0.024 (-2.81%) | 362,050 |
| 27 Feb 2017 | USD | 0.8501 | 0.95 | 0.822 | 0.8437 | 253.11 | +0.044 (+5.45%) | 1,031,220 |
| 24 Feb 2017 | USD | 0.85 | 0.89 | 0.8 | 0.8001 | 240.03 | -0.031 (-3.75%) | 110,493 |
| 23 Feb 2017 | USD | 0.8343 | 0.8706 | 0.78 | 0.8313 | 249.39 | -0.009 (-1.06%) | 284,686 |
| 22 Feb 2017 | USD | 0.9001 | 0.9058 | 0.825 | 0.8402 | 252.06 | -0.052 (-5.88%) | 175,404 |
| 21 Feb 2017 | USD | 0.9101 | 0.93 | 0.89 | 0.8927 | 267.81 | -0.013 (-1.46%) | 195,030 |
| 20 Feb 2017 | USD | 0.9059 | 0.9059 | 0.9059 | 0.9059 | 271.77 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.9432 | 0.9479 | 0.89 | 0.9059 | 271.77 | -0.014 (-1.55%) | 233,125 |
| 16 Feb 2017 | USD | 0.9304 | 0.95 | 0.92 | 0.9202 | 276.06 | -0.013 (-1.45%) | 105,722 |
| 15 Feb 2017 | USD | 0.921 | 0.9699 | 0.915 | 0.9337 | 280.11 | -0.001 (-0.07%) | 96,982 |
| 14 Feb 2017 | USD | 0.9615 | 0.97 | 0.915 | 0.9344 | 280.32 | -0.022 (-2.29%) | 156,840 |
| 13 Feb 2017 | USD | 0.9804 | 0.9833 | 0.955 | 0.9563 | 286.89 | -0.025 (-2.52%) | 134,517 |
| 10 Feb 2017 | USD | 0.964 | 0.99 | 0.9563 | 0.981 | 294.3 | +0.018 (+1.84%) | 87,105 |
| 9 Feb 2017 | USD | 0.9609 | 0.9949 | 0.9555 | 0.9633 | 288.99 | +0.01 (+1.08%) | 120,220 |
| 8 Feb 2017 | USD | 1.03 | 1.03 | 0.9526 | 0.953 | 285.9 | -0.047 (-4.70%) | 186,151 |
| 7 Feb 2017 | USD | 0.9801 | 1.02 | 0.98 | 1 | 300 | +0.01 (+1.00%) | 159,210 |
| 6 Feb 2017 | USD | 1.01 | 1.02 | 0.99 | 0.9901 | 297.03 | -0.02 (-1.97%) | 108,203 |
| 3 Feb 2017 | USD | 1 | 1.01 | 0.98 | 1.01 | 303 | 0.0 (0.0%) | 84,427 |
| 2 Feb 2017 | USD | 1 | 1.02 | 0.9301 | 1.01 | 303 | 0.0 (0.0%) | 371,324 |
| 1 Feb 2017 | USD | 0.99 | 1.05 | 0.973 | 1.01 | 303 | +0.03 (+3.06%) | 560,685 |
| 31 Jan 2017 | USD | 0.9501 | 0.982 | 0.9 | 0.98 | 294 | +0.029 (+3.04%) | 217,691 |
| 30 Jan 2017 | USD | 0.97 | 0.97 | 0.9283 | 0.9511 | 285.33 | +0.021 (+2.26%) | 152,643 |
| 27 Jan 2017 | USD | 0.9099 | 0.9456 | 0.8901 | 0.9301 | 279.03 | +0.029 (+3.16%) | 116,043 |
| 26 Jan 2017 | USD | 0.87 | 0.93 | 0.87 | 0.9016 | 270.48 | -0.014 (-1.57%) | 218,704 |
| 25 Jan 2017 | USD | 0.9394 | 0.95 | 0.9 | 0.916 | 274.8 | -0.005 (-0.53%) | 145,859 |
| 24 Jan 2017 | USD | 0.925 | 0.9454 | 0.9 | 0.9209 | 276.27 | -0 (-0.03%) | 205,026 |
