| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | USD | 0.99 | 1.08 | 0.99 | 1.03 | 309 | +0.055 (+5.63%) | 1,525,352 |
| 9 Dec 2016 | USD | 0.9899 | 0.99 | 0.95 | 0.9751 | 292.53 | +0.004 (+0.42%) | 594,945 |
| 8 Dec 2016 | USD | 0.9499 | 0.985 | 0.91 | 0.971 | 291.3 | +0.057 (+6.28%) | 912,604 |
| 7 Dec 2016 | USD | 0.9301 | 0.9771 | 0.8632 | 0.9136 | 274.08 | -0.004 (-0.39%) | 461,839 |
| 6 Dec 2016 | USD | 0.83 | 1.05 | 0.8126 | 0.9172 | 275.16 | +0.113 (+14.09%) | 2,998,910 |
| 5 Dec 2016 | USD | 0.7999 | 0.818 | 0.7756 | 0.8039 | 241.17 | +0.034 (+4.39%) | 318,414 |
| 2 Dec 2016 | USD | 0.7487 | 0.8 | 0.7487 | 0.7701 | 231.03 | +0.027 (+3.65%) | 260,024 |
| 1 Dec 2016 | USD | 0.75 | 0.77 | 0.74 | 0.743 | 222.9 | -0.017 (-2.24%) | 121,133 |
| 30 Nov 2016 | USD | 0.749 | 0.7749 | 0.7306 | 0.76 | 228 | +0.025 (+3.39%) | 189,360 |
| 29 Nov 2016 | USD | 0.7374 | 0.76 | 0.72 | 0.7351 | 220.53 | +0.005 (+0.70%) | 160,497 |
| 28 Nov 2016 | USD | 0.78 | 0.78 | 0.7091 | 0.73 | 219 | -0.022 (-2.96%) | 283,442 |
| 25 Nov 2016 | USD | 0.7175 | 0.7523 | 0.71 | 0.7523 | 225.69 | +0.022 (+3.07%) | 114,416 |
| 24 Nov 2016 | USD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 218.97 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.728 | 0.7299 | 0.7062 | 0.7299 | 218.97 | +0.001 (+0.07%) | 76,604 |
| 22 Nov 2016 | USD | 0.7162 | 0.73 | 0.67 | 0.7294 | 218.82 | +0.003 (+0.41%) | 220,810 |
| 21 Nov 2016 | USD | 0.7301 | 0.7382 | 0.691 | 0.7264 | 217.92 | -0.004 (-0.48%) | 132,858 |
| 18 Nov 2016 | USD | 0.749 | 0.76 | 0.7021 | 0.7299 | 218.97 | -0.009 (-1.20%) | 107,043 |
| 17 Nov 2016 | USD | 0.769 | 0.77 | 0.6997 | 0.7388 | 221.64 | -0.02 (-2.67%) | 195,817 |
| 16 Nov 2016 | USD | 0.749 | 0.77 | 0.73 | 0.7591 | 227.73 | +0.018 (+2.48%) | 257,703 |
| 15 Nov 2016 | USD | 0.7501 | 0.7597 | 0.72 | 0.7407 | 222.21 | +0.001 (+0.07%) | 107,524 |
| 14 Nov 2016 | USD | 0.74 | 0.7402 | 0.7109 | 0.7402 | 222.06 | +0.01 (+1.41%) | 176,763 |
| 11 Nov 2016 | USD | 0.6399 | 0.73 | 0.6301 | 0.7299 | 218.97 | +0.092 (+14.40%) | 407,477 |
| 10 Nov 2016 | USD | 0.68 | 0.68 | 0.6222 | 0.638 | 191.4 | -0.012 (-1.85%) | 243,093 |
| 9 Nov 2016 | USD | 0.623 | 0.681 | 0.62 | 0.65 | 195 | +0.005 (+0.78%) | 253,742 |
| 8 Nov 2016 | USD | 0.63 | 0.6521 | 0.62 | 0.645 | 193.5 | +0.009 (+1.37%) | 62,302 |
| 7 Nov 2016 | USD | 0.65 | 0.65 | 0.6131 | 0.6363 | 190.89 | -0.015 (-2.30%) | 150,288 |
| 4 Nov 2016 | USD | 0.61 | 0.665 | 0.61 | 0.6513 | 195.39 | +0.054 (+8.97%) | 239,668 |
| 3 Nov 2016 | USD | 0.652 | 0.652 | 0.59 | 0.5977 | 179.31 | -0.062 (-9.44%) | 302,753 |
| 2 Nov 2016 | USD | 0.6799 | 0.6848 | 0.6595 | 0.66 | 198 | -0.02 (-2.98%) | 153,909 |
| 1 Nov 2016 | USD | 0.6931 | 0.6931 | 0.66 | 0.6803 | 204.09 | -0.006 (-0.89%) | 160,315 |
