| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | USD | 0.6805 | 0.7 | 0.6805 | 0.6864 | 205.92 | -0.033 (-4.56%) | 284,918 |
| 28 Oct 2016 | USD | 0.7199 | 0.7199 | 0.71 | 0.7192 | 215.76 | -0.011 (-1.51%) | 142,977 |
| 27 Oct 2016 | USD | 0.7492 | 0.7604 | 0.71 | 0.7302 | 219.06 | -0.01 (-1.34%) | 135,240 |
| 26 Oct 2016 | USD | 0.7602 | 0.78 | 0.7332 | 0.7401 | 222.03 | -0.021 (-2.77%) | 164,761 |
| 25 Oct 2016 | USD | 0.7567 | 0.78 | 0.75 | 0.7612 | 228.36 | +0.01 (+1.28%) | 192,018 |
| 24 Oct 2016 | USD | 0.7589 | 0.78 | 0.7486 | 0.7516 | 225.48 | +0.011 (+1.42%) | 123,405 |
| 21 Oct 2016 | USD | 0.73 | 0.7785 | 0.7252 | 0.7411 | 222.33 | -0.005 (-0.74%) | 123,862 |
| 20 Oct 2016 | USD | 0.7301 | 0.75 | 0.7012 | 0.7466 | 223.98 | +0.029 (+4.01%) | 147,874 |
| 19 Oct 2016 | USD | 0.7079 | 0.718 | 0.68 | 0.7178 | 215.34 | +0.018 (+2.51%) | 225,267 |
| 18 Oct 2016 | USD | 0.725 | 0.748 | 0.695 | 0.7002 | 210.06 | -0.023 (-3.19%) | 397,963 |
| 17 Oct 2016 | USD | 0.7401 | 0.77 | 0.7124 | 0.7233 | 216.99 | -0.017 (-2.27%) | 218,594 |
| 14 Oct 2016 | USD | 0.751 | 0.791 | 0.74 | 0.7401 | 222.03 | -0.011 (-1.48%) | 171,466 |
| 13 Oct 2016 | USD | 0.7527 | 0.7795 | 0.75 | 0.7512 | 225.36 | -0.027 (-3.47%) | 136,147 |
| 12 Oct 2016 | USD | 0.764 | 0.7982 | 0.75 | 0.7782 | 233.46 | +0.028 (+3.75%) | 73,101 |
| 11 Oct 2016 | USD | 0.7999 | 0.7999 | 0.7423 | 0.7501 | 225.03 | -0.053 (-6.59%) | 106,974 |
| 10 Oct 2016 | USD | 0.8079 | 0.8079 | 0.79 | 0.803 | 240.9 | -0.002 (-0.21%) | 82,408 |
| 7 Oct 2016 | USD | 0.796 | 0.8049 | 0.7824 | 0.8047 | 241.41 | +0.014 (+1.82%) | 110,008 |
| 6 Oct 2016 | USD | 0.8101 | 0.82 | 0.79 | 0.7903 | 237.09 | -0.028 (-3.45%) | 216,426 |
| 5 Oct 2016 | USD | 0.8089 | 0.8451 | 0.8009 | 0.8185 | 245.55 | +0.025 (+3.15%) | 228,912 |
| 4 Oct 2016 | USD | 0.8 | 0.8243 | 0.78 | 0.7935 | 238.05 | -0.006 (-0.80%) | 291,750 |
| 3 Oct 2016 | USD | 0.75 | 0.8 | 0.75 | 0.7999 | 239.97 | +0.06 (+8.07%) | 258,631 |
| 30 Sep 2016 | USD | 0.7799 | 0.7869 | 0.7 | 0.7402 | 222.06 | -0.02 (-2.61%) | 526,378 |
| 29 Sep 2016 | USD | 0.7899 | 0.8 | 0.75 | 0.76 | 228 | -0.033 (-4.20%) | 748,220 |
| 28 Sep 2016 | USD | 0.7501 | 0.8 | 0.7501 | 0.7933 | 237.99 | +0.039 (+5.20%) | 318,325 |
| 27 Sep 2016 | USD | 0.84 | 0.8498 | 0.7455 | 0.7541 | 226.23 | -0.062 (-7.62%) | 753,715 |
| 26 Sep 2016 | USD | 0.8901 | 0.9084 | 0.803 | 0.8163 | 244.89 | -0.065 (-7.34%) | 912,871 |
| 23 Sep 2016 | USD | 0.8989 | 0.9177 | 0.881 | 0.881 | 264.3 | -0.009 (-1.00%) | 240,367 |
| 22 Sep 2016 | USD | 0.8826 | 0.9086 | 0.88 | 0.8899 | 266.97 | -0 (-0.01%) | 459,292 |
| 21 Sep 2016 | USD | 0.88 | 0.92 | 0.88 | 0.89 | 267 | +0.01 (+1.12%) | 241,282 |
| 20 Sep 2016 | USD | 0.905 | 0.908 | 0.87 | 0.8801 | 264.03 | +0.01 (+1.14%) | 181,087 |
