| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | USD | 0.88 | 0.9134 | 0.8699 | 0.8702 | 261.06 | -0.02 (-2.21%) | 163,289 |
| 16 Sep 2016 | USD | 0.92 | 0.92 | 0.87 | 0.8899 | 266.97 | -0.014 (-1.55%) | 193,545 |
| 15 Sep 2016 | USD | 0.8899 | 0.92 | 0.87 | 0.9039 | 271.17 | +0.028 (+3.21%) | 168,134 |
| 14 Sep 2016 | USD | 0.8945 | 0.908 | 0.862 | 0.8758 | 262.74 | +0.016 (+1.83%) | 176,056 |
| 13 Sep 2016 | USD | 0.88 | 0.9184 | 0.8526 | 0.8601 | 258.03 | -0.04 (-4.42%) | 147,770 |
| 12 Sep 2016 | USD | 0.8799 | 0.94 | 0.835 | 0.8999 | 269.97 | +0.03 (+3.42%) | 139,003 |
| 9 Sep 2016 | USD | 0.9201 | 0.9201 | 0.86 | 0.8701 | 261.03 | -0.04 (-4.43%) | 162,735 |
| 8 Sep 2016 | USD | 0.9199 | 0.9747 | 0.88 | 0.9104 | 273.12 | +0 (+0.03%) | 792,378 |
| 7 Sep 2016 | USD | 0.8699 | 0.92 | 0.8699 | 0.9101 | 273.03 | +0.052 (+6.01%) | 418,350 |
| 6 Sep 2016 | USD | 0.8401 | 0.875 | 0.8401 | 0.8585 | 257.55 | +0.009 (+1.01%) | 181,095 |
| 5 Sep 2016 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 254.97 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.8699 | 0.8699 | 0.8303 | 0.8499 | 254.97 | -0.01 (-1.12%) | 91,222 |
| 1 Sep 2016 | USD | 0.83 | 0.872 | 0.8274 | 0.8595 | 257.85 | +0.033 (+3.97%) | 400,409 |
| 31 Aug 2016 | USD | 0.8251 | 0.8475 | 0.82 | 0.8267 | 248.01 | -0.003 (-0.41%) | 266,836 |
| 30 Aug 2016 | USD | 0.825 | 0.847 | 0.82 | 0.8301 | 249.03 | -0.002 (-0.29%) | 464,247 |
| 29 Aug 2016 | USD | 0.91 | 0.9116 | 0.7713 | 0.8325 | 249.75 | -0.081 (-8.85%) | 614,701 |
| 26 Aug 2016 | USD | 0.9399 | 0.9587 | 0.91 | 0.9133 | 273.99 | -0.009 (-0.98%) | 344,295 |
| 25 Aug 2016 | USD | 0.9099 | 0.99 | 0.9002 | 0.9223 | 276.69 | +0.022 (+2.48%) | 1,114,712 |
| 24 Aug 2016 | USD | 0.8999 | 0.9299 | 0.88 | 0.9 | 270 | +0.006 (+0.69%) | 495,392 |
| 23 Aug 2016 | USD | 0.8611 | 0.9 | 0.86 | 0.8938 | 268.14 | +0.024 (+2.75%) | 417,781 |
| 22 Aug 2016 | USD | 0.87 | 0.8702 | 0.86 | 0.8699 | 260.97 | -0 (-0.05%) | 157,565 |
| 19 Aug 2016 | USD | 0.8999 | 0.905 | 0.841 | 0.8703 | 261.09 | -0.025 (-2.77%) | 497,710 |
| 18 Aug 2016 | USD | 0.9099 | 0.91 | 0.89 | 0.8951 | 268.53 | -0.007 (-0.79%) | 278,115 |
| 17 Aug 2016 | USD | 0.916 | 0.919 | 0.9 | 0.9022 | 270.66 | -0.014 (-1.53%) | 176,712 |
| 16 Aug 2016 | USD | 0.9311 | 0.945 | 0.9112 | 0.9162 | 274.86 | -0.025 (-2.70%) | 221,675 |
| 15 Aug 2016 | USD | 0.9399 | 0.953 | 0.9209 | 0.9416 | 282.48 | +0.01 (+1.08%) | 204,546 |
| 12 Aug 2016 | USD | 0.9509 | 0.9697 | 0.92 | 0.9315 | 279.45 | -0.016 (-1.65%) | 384,679 |
| 11 Aug 2016 | USD | 0.9429 | 0.9523 | 0.941 | 0.9471 | 284.13 | +0.002 (+0.22%) | 232,612 |
| 10 Aug 2016 | USD | 0.966 | 0.966 | 0.942 | 0.945 | 283.5 | -0.021 (-2.16%) | 270,085 |
| 9 Aug 2016 | USD | 0.9501 | 0.98 | 0.95 | 0.9659 | 289.77 | +0.016 (+1.65%) | 313,112 |
