Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 2.28 | 2.36 | 2 | 2.05 | 2.05 | -0.31 (-13.14%) | 144,000 |
28 Dec 2023 | USD | 2.42 | 2.78 | 2.26 | 2.36 | 2.36 | +0.16 (+7.27%) | 782,200 |
27 Dec 2023 | USD | 1.84 | 2.36 | 1.84 | 2.2 | 2.2 | +0.37 (+20.22%) | 378,900 |
26 Dec 2023 | USD | 1.89 | 1.9 | 1.82 | 1.83 | 1.83 | -0.09 (-4.69%) | 20,000 |
22 Dec 2023 | USD | 1.96 | 1.99 | 1.83 | 1.92 | 1.92 | 0.0 (0.0%) | 48,000 |
21 Dec 2023 | USD | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.06 (-3.03%) | 16,000 |
20 Dec 2023 | USD | 2.06 | 2.07 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 39,000 |
19 Dec 2023 | USD | 1.93 | 1.98 | 1.93 | 1.96 | 1.96 | -0.01 (-0.51%) | 17,000 |
18 Dec 2023 | USD | 2 | 2 | 1.92 | 1.97 | 1.97 | -0.03 (-1.50%) | 12,900 |
15 Dec 2023 | USD | 2.1 | 2.1 | 1.98 | 2 | 2 | -0.05 (-2.44%) | 25,100 |
14 Dec 2023 | USD | 2.03 | 2.22 | 1.98 | 2.05 | 2.05 | +0.05 (+2.50%) | 63,900 |
13 Dec 2023 | USD | 1.77 | 2.28 | 1.74 | 2 | 2 | +0.22 (+12.36%) | 228,600 |
12 Dec 2023 | USD | 1.84 | 1.96 | 1.73 | 1.78 | 1.78 | -0.04 (-2.20%) | 101,600 |
11 Dec 2023 | USD | 1.92 | 2 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 97,700 |
8 Dec 2023 | USD | 2.04 | 2.05 | 1.87 | 1.9 | 1.9 | -0.13 (-6.40%) | 113,600 |
7 Dec 2023 | USD | 2.25 | 2.25 | 1.98 | 2.03 | 2.03 | -0.14 (-6.45%) | 87,800 |
6 Dec 2023 | USD | 2.3 | 2.43 | 2.15 | 2.17 | 2.17 | -0.11 (-4.82%) | 138,100 |
5 Dec 2023 | USD | 2.36 | 2.73 | 2.28 | 2.28 | 2.28 | -0.39 (-14.61%) | 181,100 |
4 Dec 2023 | USD | 2.89 | 2.99 | 2.54 | 2.67 | 2.67 | -0.55 (-17.08%) | 285,600 |
1 Dec 2023 | USD | 4.09 | 4.09 | 3.01 | 3.22 | 3.22 | -2.54 (-44.10%) | 885,000 |
30 Nov 2023 | USD | 2.81 | 7.47 | 2.26 | 5.76 | 5.76 | +3.8 (+193.88%) | 19,441,900 |
29 Nov 2023 | USD | 1.91 | 2 | 1.86 | 1.96 | 1.96 | +0.06 (+3.16%) | 30,700 |
28 Nov 2023 | USD | 2.08 | 2.1 | 1.9 | 1.9 | 1.9 | -0.18 (-8.65%) | 21,400 |
27 Nov 2023 | USD | 2.1 | 2.28 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 24,100 |
24 Nov 2023 | USD | 2.09 | 2.18 | 2.09 | 2.12 | 2.12 | +0.01 (+0.47%) | 9,700 |
22 Nov 2023 | USD | 2.21 | 2.24 | 2.11 | 2.11 | 2.11 | -0.15 (-6.64%) | 20,000 |
21 Nov 2023 | USD | 2.39 | 2.39 | 2.2 | 2.26 | 2.26 | -0.14 (-5.83%) | 20,700 |
20 Nov 2023 | USD | 2.63 | 2.63 | 2.37 | 2.4 | 2.4 | -0.2 (-7.69%) | 20,800 |
17 Nov 2023 | USD | 2.57 | 2.73 | 2.51 | 2.6 | 2.6 | +0.25 (+10.64%) | 84,500 |
16 Nov 2023 | USD | 2.7 | 2.73 | 2.35 | 2.35 | 2.35 | -0.41 (-14.86%) | 38,100 |