| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | USD | 0.96 | 0.98 | 0.942 | 0.9502 | 285.06 | -0.002 (-0.17%) | 249,872 |
| 5 Aug 2016 | USD | 0.9599 | 0.9599 | 0.947 | 0.9518 | 285.54 | +0.001 (+0.09%) | 270,242 |
| 4 Aug 2016 | USD | 0.9601 | 0.9673 | 0.9462 | 0.9509 | 285.27 | -0.011 (-1.12%) | 183,464 |
| 3 Aug 2016 | USD | 0.9518 | 0.9806 | 0.95 | 0.9617 | 288.51 | +0.011 (+1.14%) | 298,067 |
| 2 Aug 2016 | USD | 1 | 1.005 | 0.942 | 0.9509 | 285.27 | -0.007 (-0.75%) | 270,091 |
| 1 Aug 2016 | USD | 1 | 1.02 | 0.95 | 0.9581 | 287.43 | -0.032 (-3.22%) | 382,264 |
| 29 Jul 2016 | USD | 0.9854 | 1.02 | 0.9535 | 0.99 | 297 | +0.004 (+0.46%) | 350,995 |
| 28 Jul 2016 | USD | 0.9501 | 1.025 | 0.95 | 0.9855 | 295.65 | +0.026 (+2.67%) | 552,423 |
| 27 Jul 2016 | USD | 0.9601 | 0.97 | 0.95 | 0.9599 | 287.97 | +0.008 (+0.87%) | 306,050 |
| 26 Jul 2016 | USD | 0.9799 | 0.9799 | 0.95 | 0.9516 | 285.48 | -0.002 (-0.25%) | 238,869 |
| 25 Jul 2016 | USD | 0.9799 | 0.98 | 0.95 | 0.954 | 286.2 | -0.003 (-0.32%) | 306,520 |
| 22 Jul 2016 | USD | 0.98 | 0.9923 | 0.9418 | 0.9571 | 287.13 | -0.035 (-3.56%) | 568,566 |
| 21 Jul 2016 | USD | 0.9799 | 1.04 | 0.9685 | 0.9924 | 297.72 | +0.024 (+2.47%) | 657,265 |
| 20 Jul 2016 | USD | 0.9598 | 0.978 | 0.94 | 0.9685 | 290.55 | +0.022 (+2.31%) | 403,178 |
| 19 Jul 2016 | USD | 0.9937 | 0.9937 | 0.9466 | 0.9466 | 283.98 | -0.038 (-3.85%) | 450,992 |
| 18 Jul 2016 | USD | 1.05 | 1.05 | 0.9309 | 0.9845 | 295.35 | -0.045 (-4.42%) | 1,097,842 |
| 15 Jul 2016 | USD | 1.07 | 1.08 | 1.01 | 1.03 | 309 | -0.02 (-1.90%) | 670,290 |
| 14 Jul 2016 | USD | 1.05 | 1.11 | 1.02 | 1.05 | 315 | +0.03 (+2.94%) | 981,492 |
| 13 Jul 2016 | USD | 1.04 | 1.15 | 1.01 | 1.02 | 306 | -0.02 (-1.92%) | 1,508,901 |
| 12 Jul 2016 | USD | 0.93 | 1.05 | 0.89 | 1.04 | 312 | +0.09 (+9.49%) | 1,819,828 |
| 11 Jul 2016 | USD | 1.08 | 1.08 | 0.92 | 0.9499 | 284.97 | -0.14 (-12.85%) | 3,126,361 |
| 8 Jul 2016 | USD | 1.13 | 1.15 | 1.05 | 1.09 | 327 | -0.06 (-5.22%) | 2,079,222 |
| 7 Jul 2016 | USD | 1.2 | 1.24 | 1.07 | 1.15 | 345 | -0.06 (-4.96%) | 1,515,851 |
| 6 Jul 2016 | USD | 1.29 | 1.3 | 1.05 | 1.21 | 363 | -0.1 (-7.63%) | 2,393,637 |
| 5 Jul 2016 | USD | 1.3 | 1.36 | 1.17 | 1.31 | 393 | +0.02 (+1.55%) | 2,308,265 |
| 4 Jul 2016 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 387 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 1.35 | 1.45 | 1.2 | 1.29 | 387 | 0.0 (0.0%) | 4,075,498 |
| 30 Jun 2016 | USD | 0.98 | 1.54 | 0.84 | 1.29 | 387 | -2.03 (-61.14%) | 14,502,980 |
| 29 Jun 2016 | USD | 3.55 | 3.57 | 3.31 | 3.32 | 996 | -0.16 (-4.60%) | 487,456 |
| 28 Jun 2016 | USD | 3.55 | 3.57 | 3.41 | 3.48 | 1,044 | +0.01 (+0.29%) | 327,771 |
