| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | USD | 3.2 | 3.67 | 3.2 | 3.47 | 1,041 | +0.17 (+5.15%) | 551,619 |
| 24 Jun 2016 | USD | 3.2 | 3.34 | 3.2 | 3.3 | 990 | -0.04 (-1.20%) | 4,172,735 |
| 23 Jun 2016 | USD | 3.42 | 3.51 | 3.3 | 3.34 | 1,002 | -0.09 (-2.62%) | 384,970 |
| 22 Jun 2016 | USD | 3.37 | 3.52 | 3.27 | 3.43 | 1,029 | +0.1 (+3.00%) | 292,674 |
| 21 Jun 2016 | USD | 3.25 | 3.3693 | 3.13 | 3.33 | 999 | +0.11 (+3.42%) | 322,534 |
| 20 Jun 2016 | USD | 3.22 | 3.47 | 3.08 | 3.22 | 966 | 0.0 (0.0%) | 319,119 |
| 17 Jun 2016 | USD | 3.53 | 3.53 | 3.2 | 3.22 | 966 | -0.28 (-8.00%) | 440,736 |
| 16 Jun 2016 | USD | 3.46 | 3.55 | 3.4 | 3.5 | 1,050 | +0.06 (+1.74%) | 235,282 |
| 15 Jun 2016 | USD | 3.34 | 3.47 | 3.23 | 3.44 | 1,032 | +0.04 (+1.18%) | 285,405 |
| 14 Jun 2016 | USD | 3.52 | 3.52 | 3.34 | 3.4 | 1,020 | -0.02 (-0.58%) | 264,517 |
| 13 Jun 2016 | USD | 3.7 | 3.78 | 3.37 | 3.42 | 1,026 | -0.25 (-6.81%) | 692,008 |
| 10 Jun 2016 | USD | 3.84 | 3.96 | 3.53 | 3.67 | 1,101 | -0.16 (-4.18%) | 416,899 |
| 9 Jun 2016 | USD | 4.09 | 4.19 | 3.78 | 3.83 | 1,149 | -0.31 (-7.49%) | 335,770 |
| 8 Jun 2016 | USD | 4 | 4.19 | 4 | 4.14 | 1,242 | +0.09 (+2.22%) | 257,073 |
| 7 Jun 2016 | USD | 3.92 | 4.19 | 3.92 | 4.05 | 1,215 | +0.1 (+2.53%) | 307,110 |
| 6 Jun 2016 | USD | 3.78 | 3.98 | 3.77 | 3.95 | 1,185 | +0.13 (+3.40%) | 354,546 |
| 3 Jun 2016 | USD | 3.68 | 3.82 | 3.65 | 3.82 | 1,146 | +0.12 (+3.24%) | 262,787 |
| 2 Jun 2016 | USD | 3.82 | 3.85 | 3.65 | 3.7 | 1,110 | -0.09 (-2.37%) | 138,917 |
| 1 Jun 2016 | USD | 3.76 | 3.87 | 3.76 | 3.79 | 1,137 | -0.01 (-0.26%) | 88,507 |
| 31 May 2016 | USD | 3.74 | 3.85 | 3.74 | 3.8 | 1,140 | +0.03 (+0.80%) | 139,133 |
| 30 May 2016 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 1,131 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 3.75 | 3.8 | 3.72 | 3.77 | 1,131 | -0.02 (-0.53%) | 129,179 |
| 26 May 2016 | USD | 3.82 | 3.87 | 3.75 | 3.79 | 1,137 | -0.06 (-1.56%) | 104,453 |
| 25 May 2016 | USD | 3.9 | 3.93 | 3.76 | 3.85 | 1,155 | -0.05 (-1.28%) | 206,731 |
| 24 May 2016 | USD | 3.96 | 3.98 | 3.82 | 3.9 | 1,170 | -0.08 (-2.01%) | 191,776 |
| 23 May 2016 | USD | 3.9 | 4 | 3.84 | 3.98 | 1,194 | +0.05 (+1.27%) | 202,943 |
| 20 May 2016 | USD | 3.85 | 4 | 3.82 | 3.93 | 1,179 | +0.04 (+1.03%) | 182,090 |
| 19 May 2016 | USD | 3.88 | 3.9169 | 3.73 | 3.89 | 1,167 | +0.04 (+1.04%) | 145,235 |
| 18 May 2016 | USD | 3.9 | 3.95 | 3.8 | 3.85 | 1,155 | -0.09 (-2.28%) | 109,223 |
| 17 May 2016 | USD | 3.95 | 3.95 | 3.79 | 3.94 | 1,182 | -0.03 (-0.76%) | 172,563 |
