| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | USD | 4.03 | 4.03 | 3.86 | 3.97 | 1,191 | -0.02 (-0.50%) | 157,037 |
| 13 May 2016 | USD | 3.7 | 3.99 | 3.7 | 3.99 | 1,197 | +0.28 (+7.55%) | 112,915 |
| 12 May 2016 | USD | 4 | 4 | 3.6621 | 3.71 | 1,113 | -0.25 (-6.31%) | 216,563 |
| 11 May 2016 | USD | 4.02 | 4.07 | 3.95 | 3.96 | 1,188 | -0.04 (-1%) | 256,116 |
| 10 May 2016 | USD | 4.01 | 4.11 | 3.9 | 4 | 1,200 | +0.02 (+0.50%) | 181,996 |
| 9 May 2016 | USD | 3.79 | 4 | 3.74 | 3.98 | 1,194 | +0.18 (+4.74%) | 145,562 |
| 6 May 2016 | USD | 3.88 | 3.88 | 3.33 | 3.8 | 1,140 | -0.04 (-1.04%) | 276,006 |
| 5 May 2016 | USD | 4.13 | 4.2 | 3.82 | 3.84 | 1,152 | -0.36 (-8.57%) | 454,797 |
| 4 May 2016 | USD | 4.19 | 4.265 | 4.01 | 4.2 | 1,260 | +0.02 (+0.48%) | 267,891 |
| 3 May 2016 | USD | 4.18 | 4.32 | 4.03 | 4.18 | 1,254 | +0.01 (+0.24%) | 394,492 |
| 2 May 2016 | USD | 4.21 | 4.22 | 4.02 | 4.17 | 1,251 | -0.04 (-0.95%) | 186,044 |
| 29 Apr 2016 | USD | 4.02 | 4.21 | 3.935 | 4.21 | 1,263 | +0.12 (+2.93%) | 234,998 |
| 28 Apr 2016 | USD | 4.16 | 4.22 | 4.03 | 4.09 | 1,227 | -0.04 (-0.97%) | 217,182 |
| 27 Apr 2016 | USD | 4.1 | 4.22 | 3.9572 | 4.13 | 1,239 | +0.03 (+0.73%) | 205,487 |
| 26 Apr 2016 | USD | 3.95 | 4.11 | 3.855 | 4.1 | 1,230 | +0.13 (+3.27%) | 188,509 |
| 25 Apr 2016 | USD | 4.11 | 4.11 | 3.85 | 3.97 | 1,191 | -0.09 (-2.22%) | 305,423 |
| 22 Apr 2016 | USD | 4.03 | 4.12 | 3.9 | 4.06 | 1,218 | +0.11 (+2.78%) | 175,937 |
| 21 Apr 2016 | USD | 4.11 | 4.24 | 3.8 | 3.95 | 1,185 | -0.15 (-3.66%) | 366,426 |
| 20 Apr 2016 | USD | 3.98 | 4.15 | 3.87 | 4.1 | 1,230 | +0.2 (+5.13%) | 440,017 |
| 19 Apr 2016 | USD | 3.59 | 3.95 | 3.537 | 3.9 | 1,170 | +0.37 (+10.48%) | 384,371 |
| 18 Apr 2016 | USD | 3.45 | 3.66 | 3.4 | 3.53 | 1,059 | +0.11 (+3.22%) | 291,966 |
| 15 Apr 2016 | USD | 3.45 | 3.67 | 3.4 | 3.42 | 1,026 | +0.01 (+0.29%) | 475,171 |
| 14 Apr 2016 | USD | 3.27 | 3.44 | 3.27 | 3.41 | 1,023 | +0.17 (+5.25%) | 337,638 |
| 13 Apr 2016 | USD | 3.25 | 3.32 | 3.12 | 3.24 | 972 | -0.02 (-0.61%) | 251,534 |
| 12 Apr 2016 | USD | 3.3 | 3.3 | 3.1001 | 3.26 | 978 | -0.03 (-0.91%) | 170,101 |
| 11 Apr 2016 | USD | 3.29 | 3.35 | 3.189 | 3.29 | 987 | +0.09 (+2.81%) | 131,696 |
| 8 Apr 2016 | USD | 3.25 | 3.4 | 3.05 | 3.2 | 960 | -0.1 (-3.03%) | 321,579 |
| 7 Apr 2016 | USD | 3.11 | 3.3 | 3.03 | 3.3 | 990 | +0.19 (+6.11%) | 329,976 |
| 6 Apr 2016 | USD | 2.69 | 3.24 | 2.69 | 3.11 | 933 | +0.43 (+16.04%) | 597,601 |
| 5 Apr 2016 | USD | 2.79 | 2.81 | 2.63 | 2.68 | 804 | -0.11 (-3.94%) | 225,736 |
