Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | USD | 2.7 | 2.88 | 2.61 | 2.79 | 837 | +0.14 (+5.28%) | 357,016 |
1 Apr 2016 | USD | 2.31 | 2.7114 | 2.25 | 2.65 | 795 | +0.4 (+17.78%) | 517,128 |
31 Mar 2016 | USD | 2.22 | 2.41 | 2.22 | 2.25 | 675 | -0.01 (-0.44%) | 237,316 |
30 Mar 2016 | USD | 2.26 | 2.34 | 2.26 | 2.26 | 678 | +0.04 (+1.80%) | 125,133 |
29 Mar 2016 | USD | 2.18 | 2.34 | 2.18 | 2.22 | 666 | +0.02 (+0.91%) | 180,220 |
28 Mar 2016 | USD | 2.2 | 2.25 | 2.18 | 2.2 | 660 | -0.01 (-0.45%) | 58,511 |
25 Mar 2016 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 663 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 2.16 | 2.25 | 2.15 | 2.21 | 663 | +0.05 (+2.31%) | 75,499 |
23 Mar 2016 | USD | 2.18 | 2.26 | 2.15 | 2.16 | 648 | 0.0 (0.0%) | 88,666 |
22 Mar 2016 | USD | 2.2 | 2.28 | 2.12 | 2.16 | 648 | -0.06 (-2.70%) | 76,013 |
21 Mar 2016 | USD | 2.14 | 2.29 | 2.14 | 2.22 | 666 | +0.1 (+4.72%) | 126,362 |
18 Mar 2016 | USD | 2.08 | 2.21 | 2.06 | 2.12 | 636 | +0.07 (+3.41%) | 114,629 |
17 Mar 2016 | USD | 2.15 | 2.24 | 2.01 | 2.05 | 615 | -0.08 (-3.76%) | 203,890 |
16 Mar 2016 | USD | 2.14 | 2.34 | 2.13 | 2.13 | 639 | -0.04 (-1.84%) | 206,618 |
15 Mar 2016 | USD | 2.23 | 2.29 | 2.15 | 2.17 | 651 | -0.14 (-6.06%) | 170,466 |
14 Mar 2016 | USD | 2.11 | 2.35 | 2.11 | 2.31 | 693 | +0.2 (+9.48%) | 173,530 |
11 Mar 2016 | USD | 2.05 | 2.15 | 2.05 | 2.11 | 633 | +0.05 (+2.43%) | 48,774 |
10 Mar 2016 | USD | 2.08 | 2.15 | 2.01 | 2.06 | 618 | 0.0 (0.0%) | 109,440 |
9 Mar 2016 | USD | 2.13 | 2.23 | 2.05 | 2.06 | 618 | -0.08 (-3.74%) | 121,029 |
8 Mar 2016 | USD | 2.21 | 2.29 | 2.14 | 2.14 | 642 | -0.06 (-2.73%) | 94,183 |
7 Mar 2016 | USD | 2.11 | 2.26 | 2.11 | 2.2 | 660 | +0.09 (+4.27%) | 119,177 |
4 Mar 2016 | USD | 2.15 | 2.24 | 2.04 | 2.11 | 633 | -0.04 (-1.86%) | 99,975 |
3 Mar 2016 | USD | 2.22 | 2.32 | 2.15 | 2.15 | 645 | -0.05 (-2.27%) | 86,741 |
2 Mar 2016 | USD | 2.12 | 2.25 | 2.08 | 2.2 | 660 | +0.09 (+4.27%) | 88,285 |
1 Mar 2016 | USD | 2.12 | 2.18 | 2.07 | 2.11 | 633 | -0.02 (-0.94%) | 130,797 |
29 Feb 2016 | USD | 2.27 | 2.32 | 2.13 | 2.13 | 639 | -0.17 (-7.39%) | 111,778 |
26 Feb 2016 | USD | 2.28 | 2.41 | 2.18 | 2.3 | 690 | +0.04 (+1.77%) | 267,498 |
25 Feb 2016 | USD | 2.2 | 2.27 | 2.18 | 2.26 | 678 | +0.06 (+2.73%) | 42,769 |
24 Feb 2016 | USD | 2.06 | 2.23 | 2.05 | 2.2 | 660 | +0.09 (+4.27%) | 47,783 |
23 Feb 2016 | USD | 2.28 | 2.31 | 2.11 | 2.11 | 633 | -0.2 (-8.66%) | 114,029 |