| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | USD | 2.22 | 2.31 | 2.12 | 2.31 | 693 | +0.09 (+4.05%) | 116,406 |
| 19 Feb 2016 | USD | 2.11 | 2.22 | 2.1 | 2.22 | 666 | +0.07 (+3.26%) | 58,800 |
| 18 Feb 2016 | USD | 2.23 | 2.23 | 2.02 | 2.15 | 645 | -0.02 (-0.92%) | 118,489 |
| 17 Feb 2016 | USD | 2.04 | 2.25 | 2.01 | 2.17 | 651 | +0.12 (+5.85%) | 179,093 |
| 16 Feb 2016 | USD | 1.97 | 2.05 | 1.89 | 2.05 | 615 | +0.13 (+6.77%) | 119,144 |
| 15 Feb 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 576 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1.86 | 1.93 | 1.81 | 1.92 | 576 | +0.02 (+1.05%) | 117,926 |
| 11 Feb 2016 | USD | 2.06 | 2.06 | 1.686 | 1.9 | 570 | -0.03 (-1.55%) | 175,853 |
| 10 Feb 2016 | USD | 1.95 | 1.95 | 1.81 | 1.93 | 579 | +0.01 (+0.52%) | 280,991 |
| 9 Feb 2016 | USD | 2.04 | 2.08 | 1.88 | 1.92 | 576 | -0.16 (-7.69%) | 218,183 |
| 8 Feb 2016 | USD | 2.1 | 2.11 | 2 | 2.08 | 624 | -0.02 (-0.95%) | 168,600 |
| 5 Feb 2016 | USD | 2.24 | 2.24 | 2.1 | 2.1 | 630 | -0.18 (-7.89%) | 125,262 |
| 4 Feb 2016 | USD | 2.23 | 2.28 | 2.15 | 2.28 | 684 | +0.08 (+3.64%) | 79,571 |
| 3 Feb 2016 | USD | 2.33 | 2.3799 | 2.17 | 2.2 | 660 | -0.11 (-4.76%) | 105,034 |
| 2 Feb 2016 | USD | 2.33 | 2.42 | 2.31 | 2.31 | 693 | -0.07 (-2.94%) | 91,722 |
| 1 Feb 2016 | USD | 2.32 | 2.38 | 2.25 | 2.38 | 714 | 0.0 (0.0%) | 80,231 |
| 29 Jan 2016 | USD | 2.33 | 2.38 | 2.25 | 2.38 | 714 | +0.12 (+5.31%) | 178,758 |
| 28 Jan 2016 | USD | 2.37 | 2.37 | 2.26 | 2.26 | 678 | -0.07 (-3.00%) | 101,818 |
| 27 Jan 2016 | USD | 2.38 | 2.38 | 2.29 | 2.33 | 699 | -0.04 (-1.69%) | 64,657 |
| 26 Jan 2016 | USD | 2.45 | 2.475 | 2.26 | 2.37 | 711 | -0.03 (-1.25%) | 153,973 |
| 25 Jan 2016 | USD | 2.34 | 2.65 | 2.34 | 2.4 | 720 | -0.04 (-1.64%) | 209,048 |
| 22 Jan 2016 | USD | 2.34 | 2.45 | 2.29 | 2.44 | 732 | +0.23 (+10.41%) | 193,757 |
| 21 Jan 2016 | USD | 2.08 | 2.359 | 2 | 2.21 | 663 | +0.11 (+5.24%) | 517,417 |
| 20 Jan 2016 | USD | 2.07 | 2.13 | 1.99 | 2.1 | 630 | -0.01 (-0.47%) | 404,410 |
| 19 Jan 2016 | USD | 2.2 | 2.24 | 2.03 | 2.11 | 633 | -0.02 (-0.94%) | 383,720 |
| 18 Jan 2016 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 639 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 2.17 | 2.19 | 2.08 | 2.13 | 639 | -0.06 (-2.74%) | 167,199 |
| 14 Jan 2016 | USD | 2.19 | 2.27 | 2.1 | 2.19 | 657 | 0.0 (0.0%) | 199,604 |
| 13 Jan 2016 | USD | 2.25 | 2.345 | 2.12 | 2.19 | 657 | -0.04 (-1.79%) | 328,844 |
| 12 Jan 2016 | USD | 2.3 | 2.44 | 2.18 | 2.23 | 669 | -0.15 (-6.30%) | 386,012 |
