| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | USD | 2.54 | 2.54 | 2.2101 | 2.38 | 714 | -0.15 (-5.93%) | 397,985 |
| 8 Jan 2016 | USD | 2.75 | 2.77 | 2.51 | 2.53 | 759 | -0.19 (-6.99%) | 230,275 |
| 7 Jan 2016 | USD | 2.95 | 2.95 | 2.64 | 2.72 | 816 | -0.25 (-8.42%) | 484,799 |
| 6 Jan 2016 | USD | 3.04 | 3.16 | 2.95 | 2.97 | 891 | -0.2 (-6.31%) | 154,760 |
| 5 Jan 2016 | USD | 2.92 | 3.5 | 2.92 | 3.17 | 951 | +0.56 (+21.46%) | 498,223 |
| 4 Jan 2016 | USD | 2.7204 | 2.7519 | 2.5706 | 2.61 | 783 | -0.15 (-5.43%) | 220,429 |
| 1 Jan 2016 | USD | 2.7598 | 2.7598 | 2.7598 | 2.7598 | 827.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 2.744 | 2.7835 | 2.6651 | 2.7598 | 827.94 | +0.016 (+0.58%) | 95,884 |
| 30 Dec 2015 | USD | 2.7835 | 2.7992 | 2.681 | 2.744 | 823.2 | -0.047 (-1.70%) | 90,991 |
| 29 Dec 2015 | USD | 2.7519 | 2.823 | 2.7046 | 2.7914 | 837.42 | +0.071 (+2.61%) | 221,537 |
| 28 Dec 2015 | USD | 2.7756 | 2.8387 | 2.6494 | 2.7204 | 816.12 | -0.095 (-3.36%) | 292,108 |
| 25 Dec 2015 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 844.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 2.8466 | 2.8466 | 2.7598 | 2.815 | 844.5 | -0.016 (-0.56%) | 71,401 |
| 23 Dec 2015 | USD | 2.7598 | 2.8623 | 2.744 | 2.8308 | 849.24 | +0.071 (+2.57%) | 225,673 |
| 22 Dec 2015 | USD | 2.7598 | 2.8623 | 2.6967 | 2.7598 | 827.94 | +0.024 (+0.86%) | 381,014 |
| 21 Dec 2015 | USD | 2.681 | 2.7756 | 2.6441 | 2.7362 | 820.86 | +0.055 (+2.06%) | 254,689 |
| 18 Dec 2015 | USD | 2.6731 | 2.7125 | 2.6179 | 2.681 | 804.3 | +0.024 (+0.89%) | 85,905 |
| 17 Dec 2015 | USD | 2.7046 | 2.7598 | 2.6337 | 2.6573 | 797.19 | -0.016 (-0.59%) | 227,808 |
| 16 Dec 2015 | USD | 2.5548 | 2.7125 | 2.5548 | 2.6731 | 801.93 | +0.118 (+4.63%) | 228,416 |
| 15 Dec 2015 | USD | 2.4917 | 2.5627 | 2.4681 | 2.5548 | 766.44 | +0.079 (+3.18%) | 94,735 |
| 14 Dec 2015 | USD | 2.6179 | 2.6258 | 2.3734 | 2.476 | 742.8 | -0.15 (-5.70%) | 155,683 |
| 11 Dec 2015 | USD | 2.6747 | 2.681 | 2.5469 | 2.6258 | 787.74 | -0.055 (-2.06%) | 231,757 |
| 10 Dec 2015 | USD | 2.6258 | 2.6889 | 2.6179 | 2.681 | 804.3 | +0.04 (+1.50%) | 102,738 |
| 9 Dec 2015 | USD | 2.681 | 2.681 | 2.6337 | 2.6415 | 792.45 | -0.04 (-1.47%) | 105,959 |
| 8 Dec 2015 | USD | 2.7598 | 2.7756 | 2.6337 | 2.681 | 804.3 | -0.102 (-3.68%) | 173,064 |
| 7 Dec 2015 | USD | 2.6889 | 2.8308 | 2.6258 | 2.7835 | 835.05 | +0.087 (+3.22%) | 124,202 |
| 4 Dec 2015 | USD | 2.7598 | 2.8387 | 2.681 | 2.6967 | 809.01 | -0.087 (-3.12%) | 93,970 |
| 3 Dec 2015 | USD | 2.8071 | 2.9018 | 2.7362 | 2.7835 | 835.05 | -0.008 (-0.28%) | 168,227 |
| 2 Dec 2015 | USD | 2.8544 | 2.9018 | 2.7283 | 2.7914 | 837.42 | -0.063 (-2.21%) | 140,496 |
| 1 Dec 2015 | USD | 2.9806 | 2.9885 | 2.6967 | 2.8544 | 856.32 | -0.079 (-2.69%) | 261,415 |
