| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | USD | 2.8702 | 2.9412 | 2.815 | 2.9333 | 879.99 | +0.11 (+3.91%) | 331,736 |
| 27 Nov 2015 | USD | 2.7598 | 2.8702 | 2.7594 | 2.8229 | 846.87 | +0.087 (+3.17%) | 107,085 |
| 26 Nov 2015 | USD | 2.7362 | 2.7362 | 2.7362 | 2.7362 | 820.86 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 2.6731 | 2.7598 | 2.6731 | 2.7362 | 820.86 | +0.063 (+2.36%) | 179,397 |
| 24 Nov 2015 | USD | 2.5942 | 2.681 | 2.5942 | 2.6731 | 801.93 | +0.079 (+3.04%) | 151,623 |
| 23 Nov 2015 | USD | 2.6179 | 2.681 | 2.5706 | 2.5942 | 778.26 | -0.047 (-1.79%) | 191,564 |
| 20 Nov 2015 | USD | 2.6652 | 2.6652 | 2.4917 | 2.6415 | 792.45 | +0.055 (+2.13%) | 209,700 |
| 19 Nov 2015 | USD | 2.4602 | 2.6731 | 2.3813 | 2.5863 | 775.89 | +0.15 (+6.15%) | 223,036 |
| 18 Nov 2015 | USD | 2.6021 | 2.6021 | 2.3656 | 2.4365 | 730.95 | -0.134 (-5.22%) | 334,193 |
| 17 Nov 2015 | USD | 2.6494 | 2.681 | 2.5233 | 2.5706 | 771.18 | -0.032 (-1.21%) | 332,165 |
| 16 Nov 2015 | USD | 2.6021 | 2.6415 | 2.5706 | 2.6021 | 780.63 | -0.008 (-0.30%) | 126,420 |
| 13 Nov 2015 | USD | 2.5942 | 2.6415 | 2.5075 | 2.61 | 783 | 0.0 (0.0%) | 123,127 |
| 12 Nov 2015 | USD | 2.6021 | 2.6889 | 2.5311 | 2.61 | 783 | -0.032 (-1.19%) | 167,833 |
| 11 Nov 2015 | USD | 2.6179 | 2.6731 | 2.5785 | 2.6415 | 792.45 | +0.024 (+0.90%) | 116,718 |
| 10 Nov 2015 | USD | 2.6731 | 2.744 | 2.5863 | 2.6179 | 785.37 | -0.087 (-3.21%) | 132,186 |
| 9 Nov 2015 | USD | 2.6731 | 2.8229 | 2.6613 | 2.7046 | 811.38 | +0.032 (+1.18%) | 304,673 |
| 6 Nov 2015 | USD | 2.6889 | 2.7046 | 2.61 | 2.6731 | 801.93 | -0.047 (-1.74%) | 97,269 |
| 5 Nov 2015 | USD | 2.6652 | 2.7204 | 2.5548 | 2.7204 | 816.12 | +0.055 (+2.07%) | 253,891 |
| 4 Nov 2015 | USD | 2.6573 | 2.7519 | 2.6337 | 2.6652 | 799.56 | +0.024 (+0.90%) | 281,138 |
| 3 Nov 2015 | USD | 2.8544 | 2.8584 | 2.6021 | 2.6415 | 792.45 | -0.166 (-5.90%) | 424,939 |
| 2 Nov 2015 | USD | 2.9569 | 2.9964 | 2.7992 | 2.8071 | 842.13 | +0.055 (+2.01%) | 511,704 |
| 30 Oct 2015 | USD | 2.6494 | 2.7914 | 2.6494 | 2.7519 | 825.57 | +0.11 (+4.18%) | 360,272 |
| 29 Oct 2015 | USD | 2.6415 | 2.7204 | 2.61 | 2.6415 | 792.45 | +0.079 (+3.07%) | 244,742 |
| 28 Oct 2015 | USD | 2.539 | 2.6967 | 2.5311 | 2.5627 | 768.81 | +0.039 (+1.56%) | 337,805 |
| 27 Oct 2015 | USD | 2.476 | 2.5942 | 2.476 | 2.5233 | 756.99 | +0.008 (+0.31%) | 165,568 |
| 26 Oct 2015 | USD | 2.5075 | 2.6021 | 2.4838 | 2.5154 | 754.62 | +0.024 (+0.95%) | 247,860 |
| 23 Oct 2015 | USD | 2.4286 | 2.5548 | 2.3892 | 2.4917 | 747.51 | +0.063 (+2.60%) | 328,025 |
| 22 Oct 2015 | USD | 2.4286 | 2.5154 | 2.3656 | 2.4286 | 728.58 | +0.008 (+0.32%) | 211,427 |
| 21 Oct 2015 | USD | 2.405 | 2.4444 | 2.3261 | 2.4208 | 726.24 | 0.0 (0.0%) | 188,981 |
| 20 Oct 2015 | USD | 2.4602 | 2.5233 | 2.405 | 2.4208 | 726.24 | -0.063 (-2.54%) | 116,731 |
