| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | USD | 2.3656 | 2.5627 | 2.3656 | 2.4838 | 745.14 | +0.071 (+2.94%) | 186,752 |
| 16 Oct 2015 | USD | 2.405 | 2.4129 | 2.3261 | 2.4129 | 723.87 | +0.016 (+0.66%) | 117,804 |
| 15 Oct 2015 | USD | 2.3104 | 2.4208 | 2.3104 | 2.3971 | 719.13 | +0.087 (+3.75%) | 200,558 |
| 14 Oct 2015 | USD | 2.4444 | 2.4523 | 2.2788 | 2.3104 | 693.12 | 0.0 (0.0%) | 269,487 |
| 13 Oct 2015 | USD | 2.3577 | 2.3971 | 2.3104 | 2.3104 | 693.12 | -0.063 (-2.65%) | 53,113 |
| 12 Oct 2015 | USD | 2.3892 | 2.4129 | 2.2946 | 2.3734 | 712.02 | -0.024 (-0.99%) | 135,209 |
| 9 Oct 2015 | USD | 2.3813 | 2.4428 | 2.3498 | 2.3971 | 719.13 | +0.039 (+1.67%) | 197,384 |
| 8 Oct 2015 | USD | 2.3498 | 2.4602 | 2.2867 | 2.3577 | 707.31 | -0.032 (-1.32%) | 226,981 |
| 7 Oct 2015 | USD | 2.3261 | 2.4602 | 2.2709 | 2.3892 | 716.76 | +0.047 (+2.02%) | 225,902 |
| 6 Oct 2015 | USD | 2.3419 | 2.3419 | 2.1921 | 2.3419 | 702.57 | +0.047 (+2.06%) | 250,408 |
| 5 Oct 2015 | USD | 2.4208 | 2.4208 | 2.2394 | 2.2946 | 688.38 | -0.087 (-3.64%) | 257,479 |
| 2 Oct 2015 | USD | 2.2473 | 2.405 | 2.1842 | 2.3813 | 714.39 | +0.142 (+6.34%) | 285,090 |
| 1 Oct 2015 | USD | 2.2867 | 2.4208 | 2.1842 | 2.2394 | 671.82 | -0.039 (-1.73%) | 235,944 |
| 30 Sep 2015 | USD | 2.2157 | 2.3182 | 2.1684 | 2.2788 | 683.64 | +0.102 (+4.71%) | 391,442 |
| 29 Sep 2015 | USD | 2.3656 | 2.4208 | 2.1448 | 2.1763 | 652.89 | -0.197 (-8.30%) | 653,110 |
| 28 Sep 2015 | USD | 2.6021 | 2.61 | 2.3656 | 2.3734 | 712.02 | -0.221 (-8.51%) | 472,740 |
| 25 Sep 2015 | USD | 2.8623 | 2.8623 | 2.4917 | 2.5942 | 778.26 | -0.197 (-7.06%) | 570,785 |
| 24 Sep 2015 | USD | 2.476 | 2.7914 | 2.3656 | 2.7914 | 837.42 | +0.323 (+13.10%) | 936,328 |
| 23 Sep 2015 | USD | 2.6731 | 2.6731 | 2.4444 | 2.4681 | 740.43 | -0.189 (-7.12%) | 841,679 |
| 22 Sep 2015 | USD | 2.9964 | 3.2724 | 2.6179 | 2.6573 | 797.19 | +0.15 (+5.97%) | 8,579,513 |
| 21 Sep 2015 | USD | 2.4365 | 2.5627 | 2.405 | 2.5075 | 752.25 | +0.095 (+3.92%) | 369,045 |
| 18 Sep 2015 | USD | 2.3656 | 2.7166 | 2.3656 | 2.4129 | 723.87 | -0.008 (-0.33%) | 920,622 |
| 17 Sep 2015 | USD | 2.2946 | 2.4602 | 2.2394 | 2.4208 | 726.24 | +0.126 (+5.50%) | 187,170 |
| 16 Sep 2015 | USD | 2.3656 | 2.4089 | 2.2079 | 2.2946 | 688.38 | -0.071 (-3.00%) | 340,429 |
| 15 Sep 2015 | USD | 2.3813 | 2.4365 | 2.3041 | 2.3656 | 709.68 | -0.016 (-0.66%) | 121,486 |
| 14 Sep 2015 | USD | 2.4523 | 2.4681 | 2.3656 | 2.3813 | 714.39 | -0.079 (-3.21%) | 184,193 |
| 11 Sep 2015 | USD | 2.3734 | 2.4838 | 2.3656 | 2.4602 | 738.06 | +0.11 (+4.70%) | 307,624 |
| 10 Sep 2015 | USD | 2.334 | 2.4286 | 2.3104 | 2.3498 | 704.94 | +0.047 (+2.05%) | 146,087 |
| 9 Sep 2015 | USD | 2.3971 | 2.5233 | 2.2479 | 2.3025 | 690.75 | -0.134 (-5.50%) | 276,902 |
| 8 Sep 2015 | USD | 2.3734 | 2.4523 | 2.3656 | 2.4365 | 730.95 | +0.063 (+2.66%) | 125,695 |
