| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | USD | 2.3734 | 2.3734 | 2.3734 | 2.3734 | 712.02 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 2.3813 | 2.476 | 2.3104 | 2.3734 | 712.02 | -0.055 (-2.27%) | 190,367 |
| 3 Sep 2015 | USD | 2.3656 | 2.6411 | 2.3104 | 2.4286 | 728.58 | +0.063 (+2.66%) | 517,246 |
| 2 Sep 2015 | USD | 2.2867 | 2.3656 | 2.2709 | 2.3656 | 709.68 | +0.079 (+3.45%) | 156,204 |
| 1 Sep 2015 | USD | 2.2867 | 2.3419 | 2.2631 | 2.2867 | 686.01 | -0.032 (-1.36%) | 120,945 |
| 31 Aug 2015 | USD | 2.3419 | 2.3656 | 2.2867 | 2.3182 | 695.46 | -0.008 (-0.34%) | 151,416 |
| 28 Aug 2015 | USD | 2.2867 | 2.3498 | 2.2236 | 2.3261 | 697.83 | +0.071 (+3.14%) | 154,559 |
| 27 Aug 2015 | USD | 2.1684 | 2.2867 | 2.129 | 2.2552 | 676.56 | +0.102 (+4.76%) | 229,023 |
| 26 Aug 2015 | USD | 2.2079 | 2.2157 | 2.0502 | 2.1527 | 645.81 | -0.024 (-1.08%) | 269,906 |
| 25 Aug 2015 | USD | 2.4286 | 2.4365 | 2.1605 | 2.1763 | 652.89 | -0.221 (-9.21%) | 302,558 |
| 24 Aug 2015 | USD | 2.0502 | 2.476 | 2.0502 | 2.3971 | 719.13 | +0.032 (+1.33%) | 747,137 |
| 21 Aug 2015 | USD | 2.2 | 2.4286 | 2.1448 | 2.3656 | 709.68 | +0.181 (+8.31%) | 940,374 |
| 20 Aug 2015 | USD | 2.1921 | 2.2631 | 2.1369 | 2.1842 | 655.26 | 0.0 (0.0%) | 215,101 |
| 19 Aug 2015 | USD | 2.2631 | 2.2788 | 2.1132 | 2.1842 | 655.26 | -0.087 (-3.82%) | 276,510 |
| 18 Aug 2015 | USD | 2.0896 | 2.2867 | 2.0659 | 2.2709 | 681.27 | +0.197 (+9.50%) | 743,504 |
| 17 Aug 2015 | USD | 2.0817 | 2.1132 | 2.0186 | 2.0738 | 622.14 | +0.024 (+1.15%) | 186,700 |
| 14 Aug 2015 | USD | 2.1369 | 2.1369 | 2.0344 | 2.0502 | 615.06 | -0.071 (-3.34%) | 136,121 |
| 13 Aug 2015 | USD | 2.0423 | 2.1369 | 2.0344 | 2.1211 | 636.33 | +0.079 (+3.86%) | 183,491 |
| 12 Aug 2015 | USD | 2.0107 | 2.0738 | 1.9319 | 2.0423 | 612.69 | +0.047 (+2.37%) | 176,683 |
| 11 Aug 2015 | USD | 2.0344 | 2.1053 | 1.9713 | 1.995 | 598.5 | -0.032 (-1.55%) | 119,530 |
| 10 Aug 2015 | USD | 2.1527 | 2.1605 | 2.0265 | 2.0265 | 607.95 | -0.102 (-4.81%) | 190,029 |
| 7 Aug 2015 | USD | 1.9398 | 2.1369 | 1.9161 | 2.129 | 638.7 | +0.189 (+9.75%) | 323,914 |
| 6 Aug 2015 | USD | 1.9476 | 2.0186 | 1.8924 | 1.9398 | 581.94 | -0.016 (-0.80%) | 205,385 |
| 5 Aug 2015 | USD | 1.9398 | 2.0028 | 1.9161 | 1.9555 | 586.65 | +0.024 (+1.22%) | 141,393 |
| 4 Aug 2015 | USD | 2.0502 | 2.0975 | 1.8924 | 1.9319 | 579.57 | -0.118 (-5.77%) | 292,432 |
| 3 Aug 2015 | USD | 2.1132 | 2.1369 | 2.0502 | 2.0502 | 615.06 | -0.063 (-2.98%) | 132,136 |
| 31 Jul 2015 | USD | 2.0659 | 2.1132 | 2.0186 | 2.1132 | 633.96 | +0.063 (+3.07%) | 128,812 |
| 30 Jul 2015 | USD | 2.0817 | 2.2 | 2.0423 | 2.0502 | 615.06 | -0.039 (-1.89%) | 285,944 |
| 29 Jul 2015 | USD | 2.2157 | 2.2552 | 2.0896 | 2.0896 | 626.88 | -0.11 (-5.02%) | 199,037 |
| 28 Jul 2015 | USD | 2.1053 | 2.2788 | 2.0896 | 2.2 | 660 | +0.11 (+5.28%) | 329,306 |
