| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | USD | 2.2552 | 2.2946 | 2.0738 | 2.0896 | 626.88 | -0.205 (-8.93%) | 339,836 |
| 24 Jul 2015 | USD | 2.2788 | 2.334 | 2.2079 | 2.2946 | 688.38 | +0.016 (+0.69%) | 354,760 |
| 23 Jul 2015 | USD | 2.3656 | 2.3971 | 2.2 | 2.2788 | 683.64 | -0.087 (-3.67%) | 381,748 |
| 22 Jul 2015 | USD | 2.129 | 2.3734 | 2.129 | 2.3656 | 709.68 | +0.221 (+10.29%) | 943,195 |
| 21 Jul 2015 | USD | 2.1448 | 2.1763 | 2.0896 | 2.1448 | 643.44 | +0.055 (+2.64%) | 440,658 |
| 20 Jul 2015 | USD | 1.9319 | 2.1369 | 1.9319 | 2.0896 | 626.88 | +0.142 (+7.29%) | 486,126 |
| 17 Jul 2015 | USD | 2.0817 | 2.0817 | 1.924 | 1.9476 | 584.28 | -0.063 (-3.14%) | 532,151 |
| 16 Jul 2015 | USD | 2.0186 | 2.058 | 1.9003 | 2.0107 | 603.21 | 0.0 (0.0%) | 271,201 |
| 15 Jul 2015 | USD | 2.1842 | 2.1921 | 1.9713 | 2.0107 | 603.21 | -0.118 (-5.56%) | 489,508 |
| 14 Jul 2015 | USD | 2.0817 | 2.1448 | 2.0107 | 2.129 | 638.7 | +0.055 (+2.66%) | 279,121 |
| 13 Jul 2015 | USD | 1.9792 | 2.1684 | 1.9634 | 2.0738 | 622.14 | +0.095 (+4.78%) | 384,751 |
| 10 Jul 2015 | USD | 1.8215 | 2.0186 | 1.8136 | 1.9792 | 593.76 | +0.189 (+10.58%) | 434,632 |
| 9 Jul 2015 | USD | 1.9319 | 1.9319 | 1.7821 | 1.7899 | 536.97 | -0.055 (-2.99%) | 351,392 |
| 8 Jul 2015 | USD | 1.8136 | 1.8924 | 1.8057 | 1.8451 | 553.53 | +0.016 (+0.86%) | 378,622 |
| 7 Jul 2015 | USD | 1.8924 | 1.9713 | 1.7742 | 1.8294 | 548.82 | -0.063 (-3.33%) | 307,971 |
| 6 Jul 2015 | USD | 1.8924 | 1.9476 | 1.8451 | 1.8924 | 567.72 | +0.024 (+1.26%) | 259,917 |
| 3 Jul 2015 | USD | 1.8688 | 1.8688 | 1.8688 | 1.8688 | 560.64 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 1.9792 | 1.9989 | 1.8688 | 1.8688 | 560.64 | -0.102 (-5.20%) | 278,089 |
| 1 Jul 2015 | USD | 1.8846 | 2.0265 | 1.8846 | 1.9713 | 591.39 | +0.102 (+5.48%) | 344,003 |
| 30 Jun 2015 | USD | 1.995 | 2.0186 | 1.8451 | 1.8688 | 560.64 | -0.102 (-5.20%) | 876,840 |
| 29 Jun 2015 | USD | 2.0028 | 2.0344 | 1.9713 | 1.9713 | 591.39 | -0.063 (-3.10%) | 416,677 |
| 26 Jun 2015 | USD | 2.1763 | 2.1763 | 1.995 | 2.0344 | 610.32 | -0.126 (-5.84%) | 3,343,958 |
| 25 Jun 2015 | USD | 2.1132 | 2.1763 | 2.0856 | 2.1605 | 648.15 | +0.063 (+3.00%) | 569,199 |
| 24 Jun 2015 | USD | 2.1448 | 2.1763 | 2.0975 | 2.0975 | 629.25 | -0.063 (-2.92%) | 357,727 |
| 23 Jun 2015 | USD | 2.1684 | 2.2079 | 2.0983 | 2.1605 | 648.15 | -0.04 (-1.80%) | 331,669 |
| 22 Jun 2015 | USD | 2.2867 | 2.2867 | 2.0896 | 2.2 | 660 | +0.071 (+3.33%) | 570,029 |
| 19 Jun 2015 | USD | 2.1684 | 2.1684 | 2.0659 | 2.129 | 638.7 | 0.0 (0.0%) | 349,642 |
| 18 Jun 2015 | USD | 1.9713 | 2.129 | 1.9713 | 2.129 | 638.7 | +0.158 (+8.00%) | 408,299 |
| 17 Jun 2015 | USD | 2.0423 | 2.0817 | 1.9713 | 1.9713 | 591.39 | -0.071 (-3.48%) | 283,779 |
| 16 Jun 2015 | USD | 2.0265 | 2.0502 | 1.9792 | 2.0423 | 612.69 | 0.0 (0.0%) | 310,539 |
