Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 2.82 | 2.98 | 2.7 | 2.76 | 2.76 | -0.14 (-4.83%) | 35,700 |
14 Nov 2023 | USD | 2.6 | 3.53 | 2.6 | 2.9 | 2.9 | +0.3 (+11.54%) | 401,800 |
13 Nov 2023 | USD | 2.73 | 2.8 | 2.6 | 2.6 | 2.6 | -0.16 (-5.80%) | 5,900 |
10 Nov 2023 | USD | 2.72 | 2.98 | 2.71 | 2.76 | 2.76 | 0.0 (0.0%) | 25,400 |
9 Nov 2023 | USD | 2.8 | 2.86 | 2.71 | 2.76 | 2.76 | -0.14 (-4.83%) | 19,000 |
8 Nov 2023 | USD | 2.85 | 2.99 | 2.85 | 2.9 | 2.9 | +0.03 (+1.05%) | 20,000 |
7 Nov 2023 | USD | 2.69 | 3.13 | 2.58 | 2.87 | 2.87 | +0.38 (+15.26%) | 45,000 |
6 Nov 2023 | USD | 2.72 | 2.75 | 2.49 | 2.49 | 2.49 | -0.28 (-10.11%) | 60,500 |
3 Nov 2023 | USD | 2.54 | 2.85 | 2.54 | 2.77 | 2.77 | +0.23 (+9.06%) | 12,100 |
2 Nov 2023 | USD | 2.48 | 2.54 | 2.39 | 2.54 | 2.54 | +0.1 (+4.10%) | 8,300 |
1 Nov 2023 | USD | 2.45 | 2.5 | 2.35 | 2.44 | 2.44 | -0.03 (-1.21%) | 16,600 |
31 Oct 2023 | USD | 2.46 | 2.52 | 2.42 | 2.47 | 2.47 | +0.01 (+0.41%) | 4,200 |
30 Oct 2023 | USD | 2.58 | 2.61 | 2.45 | 2.46 | 2.46 | -0.18 (-6.82%) | 11,100 |
27 Oct 2023 | USD | 2.75 | 2.88 | 2.64 | 2.64 | 2.64 | +0.02 (+0.76%) | 3,100 |
26 Oct 2023 | USD | 2.73 | 2.99 | 2.53 | 2.62 | 2.62 | -0.11 (-4.03%) | 32,800 |
25 Oct 2023 | USD | 2.74 | 2.8 | 2.73 | 2.73 | 2.73 | -0.19 (-6.51%) | 3,200 |
24 Oct 2023 | USD | 2.85 | 2.98 | 2.81 | 2.92 | 2.92 | +0.06 (+2.10%) | 6,200 |
23 Oct 2023 | USD | 3.04 | 3.04 | 2.83 | 2.86 | 2.86 | -0.01 (-0.35%) | 2,600 |
20 Oct 2023 | USD | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | -0.09 (-3.04%) | 2,000 |
19 Oct 2023 | USD | 3.03 | 3.06 | 2.89 | 2.96 | 2.96 | -0.2 (-6.33%) | 7,300 |
18 Oct 2023 | USD | 3.21 | 3.21 | 3 | 3.16 | 3.16 | +0.01 (+0.32%) | 7,400 |
17 Oct 2023 | USD | 3.54 | 3.6 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 18,900 |
16 Oct 2023 | USD | 3.51 | 3.51 | 3.16 | 3.16 | 3.16 | -0.13 (-3.95%) | 18,300 |
13 Oct 2023 | USD | 2.76 | 3.55 | 2.74 | 3.29 | 3.29 | +0.57 (+20.96%) | 73,700 |
12 Oct 2023 | USD | 2.9 | 2.96 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 39,600 |
11 Oct 2023 | USD | 2.84 | 2.88 | 2.65 | 2.73 | 2.73 | -0.06 (-2.15%) | 8,700 |
10 Oct 2023 | USD | 2.71 | 2.87 | 2.7 | 2.79 | 2.79 | +0.08 (+2.95%) | 6,700 |
9 Oct 2023 | USD | 3 | 3.03 | 2.65 | 2.71 | 2.71 | -0.24 (-8.14%) | 16,400 |
6 Oct 2023 | USD | 3.51 | 3.66 | 2.93 | 2.95 | 2.95 | -0.62 (-17.37%) | 58,000 |
5 Oct 2023 | USD | 3.92 | 3.97 | 3.56 | 3.57 | 3.57 | -0.09 (-2.46%) | 16,000 |