| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | USD | 2.058 | 2.0738 | 1.9792 | 2.0423 | 612.69 | -0.039 (-1.89%) | 281,967 |
| 12 Jun 2015 | USD | 2.0975 | 2.1527 | 2.0265 | 2.0817 | 624.51 | -0.024 (-1.12%) | 310,057 |
| 11 Jun 2015 | USD | 2.0659 | 2.1211 | 2.0423 | 2.1053 | 631.59 | +0.008 (+0.37%) | 260,721 |
| 10 Jun 2015 | USD | 2.1211 | 2.2237 | 2.0738 | 2.0975 | 629.25 | -0.039 (-1.84%) | 719,018 |
| 9 Jun 2015 | USD | 2.2079 | 2.2867 | 2.1053 | 2.1369 | 641.07 | +0.032 (+1.50%) | 768,584 |
| 8 Jun 2015 | USD | 2.2 | 2.2079 | 2.0699 | 2.1053 | 631.59 | -0.095 (-4.30%) | 555,301 |
| 5 Jun 2015 | USD | 2.1448 | 2.2552 | 2.1444 | 2.2 | 660 | -0.016 (-0.71%) | 558,647 |
| 4 Jun 2015 | USD | 2.2473 | 2.3971 | 2.1527 | 2.2157 | 664.71 | +0.118 (+5.64%) | 2,814,575 |
| 3 Jun 2015 | USD | 2.0028 | 2.1211 | 1.9871 | 2.0975 | 629.25 | +0.118 (+5.98%) | 714,515 |
| 2 Jun 2015 | USD | 1.9161 | 2.1053 | 1.9003 | 1.9792 | 593.76 | +0.055 (+2.87%) | 777,485 |
| 1 Jun 2015 | USD | 1.9634 | 1.9634 | 1.8451 | 1.924 | 577.2 | +0.032 (+1.67%) | 391,119 |
| 29 May 2015 | USD | 1.8609 | 1.9476 | 1.8136 | 1.8924 | 567.72 | +0.016 (+0.84%) | 648,897 |
| 28 May 2015 | USD | 1.8688 | 1.8767 | 1.7742 | 1.8767 | 563.01 | +0.024 (+1.28%) | 408,038 |
| 27 May 2015 | USD | 1.7742 | 1.8767 | 1.7269 | 1.853 | 555.9 | +0.102 (+5.86%) | 566,449 |
| 26 May 2015 | USD | 1.7742 | 1.7899 | 1.6756 | 1.7505 | 525.15 | -0.039 (-2.20%) | 671,534 |
| 25 May 2015 | USD | 1.7899 | 1.7899 | 1.7899 | 1.7899 | 536.97 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 1.8373 | 1.853 | 1.7112 | 1.7899 | 536.97 | -0.11 (-5.81%) | 872,871 |
| 21 May 2015 | USD | 2.1684 | 2.2709 | 1.7899 | 1.9003 | 570.09 | +0.3 (+18.72%) | 8,203,200 |
| 20 May 2015 | USD | 1.6874 | 1.6874 | 1.5297 | 1.6007 | 480.21 | -0.087 (-5.14%) | 1,156,087 |
| 19 May 2015 | USD | 1.8294 | 1.8294 | 1.6795 | 1.6874 | 506.22 | -0.15 (-8.16%) | 635,390 |
| 18 May 2015 | USD | 1.8057 | 1.8451 | 1.7899 | 1.8373 | 551.19 | +0.016 (+0.87%) | 377,898 |
| 15 May 2015 | USD | 1.8057 | 1.8373 | 1.7742 | 1.8215 | 546.45 | +0.016 (+0.88%) | 319,654 |
| 14 May 2015 | USD | 1.7978 | 1.8648 | 1.7426 | 1.8057 | 541.71 | -0.008 (-0.44%) | 548,117 |
| 13 May 2015 | USD | 1.8136 | 1.8373 | 1.7584 | 1.8136 | 544.08 | -0.024 (-1.29%) | 385,572 |
| 12 May 2015 | USD | 1.8846 | 1.8846 | 1.7899 | 1.8373 | 551.19 | -0.055 (-2.91%) | 457,983 |
| 11 May 2015 | USD | 1.9003 | 1.9398 | 1.8294 | 1.8924 | 567.72 | -0.024 (-1.24%) | 343,153 |
| 8 May 2015 | USD | 1.8136 | 1.9161 | 1.7978 | 1.9161 | 574.83 | +0.079 (+4.29%) | 538,753 |
| 7 May 2015 | USD | 1.8767 | 1.8767 | 1.7584 | 1.8373 | 551.19 | -0.024 (-1.27%) | 458,437 |
| 6 May 2015 | USD | 1.8609 | 1.8688 | 1.7426 | 1.8609 | 558.27 | 0.0 (0.0%) | 710,258 |
| 5 May 2015 | USD | 1.9792 | 2.0107 | 1.853 | 1.8609 | 558.27 | -0.11 (-5.60%) | 588,791 |
