| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2015 | USD | 1.9476 | 2.0028 | 1.9161 | 1.9713 | 591.39 | +0.024 (+1.22%) | 443,221 |
| 1 May 2015 | USD | 1.8924 | 2.0107 | 1.853 | 1.9476 | 584.28 | +0.047 (+2.49%) | 854,160 |
| 30 Apr 2015 | USD | 2.0107 | 2.0502 | 1.8767 | 1.9003 | 570.09 | -0.11 (-5.49%) | 1,036,131 |
| 29 Apr 2015 | USD | 2.0502 | 2.1211 | 1.995 | 2.0107 | 603.21 | -0.095 (-4.49%) | 904,980 |
| 28 Apr 2015 | USD | 2.0659 | 2.1053 | 1.9232 | 2.1053 | 631.59 | +0.024 (+1.13%) | 1,508,666 |
| 27 Apr 2015 | USD | 2.1448 | 2.1763 | 1.9713 | 2.0817 | 624.51 | -0.071 (-3.30%) | 1,910,364 |
| 24 Apr 2015 | USD | 2.3261 | 2.3577 | 2.129 | 2.1527 | 645.81 | -0.126 (-5.53%) | 1,568,665 |
| 23 Apr 2015 | USD | 2.2473 | 2.3419 | 2.2473 | 2.2788 | 683.64 | 0.0 (0.0%) | 1,660,815 |
| 22 Apr 2015 | USD | 2.129 | 2.2867 | 2.0738 | 2.2788 | 683.64 | +0.158 (+7.43%) | 1,970,351 |
| 21 Apr 2015 | USD | 2.1053 | 2.2591 | 2.0659 | 2.1211 | 636.33 | 0.0 (0.0%) | 3,760,344 |
| 20 Apr 2015 | USD | 2.3813 | 2.6021 | 1.9634 | 2.1211 | 636.33 | -4.085 (-65.82%) | 18,965,180 |
| 17 Apr 2015 | USD | 6.2214 | 6.2845 | 6.1031 | 6.2056 | 1,861.68 | -0.079 (-1.26%) | 342,291 |
| 16 Apr 2015 | USD | 6.2214 | 6.3555 | 6.1889 | 6.2845 | 1,885.35 | +0.032 (+0.50%) | 349,270 |
| 15 Apr 2015 | USD | 6.3082 | 6.387 | 6.0716 | 6.253 | 1,875.9 | -0.016 (-0.25%) | 401,296 |
| 14 Apr 2015 | USD | 6.3634 | 6.458 | 6.111 | 6.2687 | 1,880.61 | -0.047 (-0.75%) | 399,245 |
| 13 Apr 2015 | USD | 6.592 | 6.6472 | 6.2372 | 6.316 | 1,894.8 | -0.284 (-4.30%) | 522,745 |
| 10 Apr 2015 | USD | 6.4659 | 6.6236 | 6.3712 | 6.5999 | 1,979.97 | +0.102 (+1.58%) | 415,282 |
| 9 Apr 2015 | USD | 6.458 | 6.6472 | 6.2727 | 6.4974 | 1,949.22 | +0.055 (+0.86%) | 412,763 |
| 8 Apr 2015 | USD | 5.9139 | 6.4422 | 5.9139 | 6.4422 | 1,932.66 | +0.465 (+7.78%) | 528,512 |
| 7 Apr 2015 | USD | 5.9139 | 6.0322 | 5.835 | 5.977 | 1,793.1 | +0.102 (+1.74%) | 298,971 |
| 6 Apr 2015 | USD | 6.0953 | 6.2135 | 5.8193 | 5.8745 | 1,762.35 | -0.315 (-5.10%) | 282,263 |
| 3 Apr 2015 | USD | 6.1899 | 6.1899 | 6.1899 | 6.1899 | 1,856.97 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 6.0006 | 6.2214 | 5.9612 | 6.1899 | 1,856.97 | +0.213 (+3.56%) | 357,534 |
| 1 Apr 2015 | USD | 5.9139 | 5.9927 | 5.6537 | 5.977 | 1,793.1 | +0.039 (+0.66%) | 475,038 |
| 31 Mar 2015 | USD | 5.7247 | 6.1031 | 5.7247 | 5.9376 | 1,781.28 | +0.079 (+1.35%) | 982,845 |
| 30 Mar 2015 | USD | 6.1347 | 6.2371 | 5.6616 | 5.8587 | 1,757.61 | -0.315 (-5.11%) | 612,393 |
| 27 Mar 2015 | USD | 6.1505 | 6.253 | 5.9691 | 6.1741 | 1,852.23 | +0.173 (+2.89%) | 506,967 |
| 26 Mar 2015 | USD | 5.7956 | 6.1583 | 5.7247 | 6.0006 | 1,800.18 | +0.118 (+2.01%) | 730,255 |
| 25 Mar 2015 | USD | 6.7734 | 6.8838 | 5.8035 | 5.8824 | 1,764.72 | -0.907 (-13.36%) | 1,398,446 |
| 24 Mar 2015 | USD | 6.6393 | 6.939 | 6.6236 | 6.7892 | 2,036.76 | +0.126 (+1.89%) | 701,117 |
