| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | USD | 6.7182 | 6.8995 | 6.5763 | 6.663 | 1,998.9 | -0.055 (-0.82%) | 813,660 |
| 20 Mar 2015 | USD | 6.8049 | 6.8917 | 6.5053 | 6.7182 | 2,015.46 | +0.063 (+0.95%) | 641,134 |
| 19 Mar 2015 | USD | 6.3239 | 6.7024 | 6.2372 | 6.6551 | 1,996.53 | +0.331 (+5.24%) | 712,853 |
| 18 Mar 2015 | USD | 6.4659 | 7.1046 | 6.2056 | 6.3239 | 1,897.17 | -0.087 (-1.35%) | 1,626,876 |
| 17 Mar 2015 | USD | 5.9454 | 6.4461 | 5.7641 | 6.4107 | 1,923.21 | +0.544 (+9.27%) | 828,068 |
| 16 Mar 2015 | USD | 6.5368 | 6.5368 | 5.6505 | 5.8666 | 1,759.98 | -0.426 (-6.77%) | 1,849,017 |
| 13 Mar 2015 | USD | 5.5433 | 6.7813 | 5.4802 | 6.2924 | 1,887.72 | +0.788 (+14.33%) | 4,015,858 |
| 12 Mar 2015 | USD | 5.1806 | 5.6773 | 5.1254 | 5.5039 | 1,651.17 | +0.323 (+6.24%) | 1,810,944 |
| 11 Mar 2015 | USD | 4.6286 | 5.291 | 4.6128 | 5.1806 | 1,554.18 | +0.568 (+12.31%) | 2,173,679 |
| 10 Mar 2015 | USD | 4.4946 | 4.6523 | 4.4709 | 4.6128 | 1,383.84 | +0.039 (+0.86%) | 341,246 |
| 9 Mar 2015 | USD | 4.6838 | 4.6917 | 4.4354 | 4.5734 | 1,372.02 | -0.063 (-1.36%) | 952,395 |
| 6 Mar 2015 | USD | 4.5576 | 4.6838 | 4.5143 | 4.6365 | 1,390.95 | +0.016 (+0.34%) | 396,541 |
| 5 Mar 2015 | USD | 4.5813 | 4.6917 | 4.5419 | 4.6207 | 1,386.21 | +0.055 (+1.21%) | 333,762 |
| 4 Mar 2015 | USD | 4.5103 | 4.6759 | 4.3842 | 4.5655 | 1,369.65 | +0.024 (+0.52%) | 435,053 |
| 3 Mar 2015 | USD | 4.258 | 4.5576 | 4.258 | 4.5419 | 1,362.57 | +0.284 (+6.67%) | 489,166 |
| 2 Mar 2015 | USD | 4.4551 | 4.5261 | 4.2186 | 4.258 | 1,277.4 | -0.189 (-4.26%) | 531,843 |
| 27 Feb 2015 | USD | 4.4473 | 4.534 | 4.2974 | 4.4473 | 1,334.19 | -0.016 (-0.35%) | 425,046 |
| 26 Feb 2015 | USD | 4.5103 | 4.5261 | 4.3684 | 4.463 | 1,338.9 | -0.063 (-1.39%) | 434,491 |
| 25 Feb 2015 | USD | 4.6759 | 4.7075 | 4.329 | 4.5261 | 1,357.83 | +0.087 (+1.95%) | 1,114,879 |
| 24 Feb 2015 | USD | 4.2659 | 4.4551 | 4.2422 | 4.4394 | 1,331.82 | +0.134 (+3.11%) | 420,936 |
| 23 Feb 2015 | USD | 4.534 | 4.6289 | 4.1949 | 4.3053 | 1,291.59 | -0.276 (-6.02%) | 688,407 |
| 20 Feb 2015 | USD | 4.6838 | 4.7075 | 4.534 | 4.5813 | 1,374.39 | -0.079 (-1.69%) | 356,709 |
| 19 Feb 2015 | USD | 4.6286 | 4.7153 | 4.5734 | 4.6602 | 1,398.06 | +0.016 (+0.34%) | 396,358 |
| 18 Feb 2015 | USD | 4.6523 | 4.6917 | 4.4473 | 4.6444 | 1,393.32 | +0.008 (+0.17%) | 445,382 |
| 17 Feb 2015 | USD | 4.7232 | 4.7745 | 4.5813 | 4.6365 | 1,390.95 | +0.024 (+0.51%) | 502,308 |
| 16 Feb 2015 | USD | 4.6128 | 4.6128 | 4.6128 | 4.6128 | 1,383.84 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 4.7153 | 4.7232 | 4.258 | 4.6128 | 1,383.84 | -0.04 (-0.85%) | 732,077 |
| 12 Feb 2015 | USD | 4.4394 | 4.7705 | 4.4394 | 4.6523 | 1,395.69 | +0.205 (+4.61%) | 1,049,187 |
| 11 Feb 2015 | USD | 4.187 | 4.5261 | 4.1342 | 4.4473 | 1,334.19 | +0.308 (+7.43%) | 871,480 |
| 10 Feb 2015 | USD | 4.1003 | 4.2422 | 4.0609 | 4.1397 | 1,241.91 | +0.063 (+1.55%) | 493,912 |
