| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2015 | USD | 4.124 | 4.2738 | 3.9663 | 4.0766 | 1,222.98 | -0.016 (-0.39%) | 539,144 |
| 6 Feb 2015 | USD | 3.9268 | 4.1161 | 3.848 | 4.0924 | 1,227.72 | +0.189 (+4.85%) | 463,088 |
| 5 Feb 2015 | USD | 3.8322 | 3.9268 | 3.7376 | 3.9032 | 1,170.96 | +0.102 (+2.70%) | 406,126 |
| 4 Feb 2015 | USD | 3.9111 | 3.9111 | 3.7218 | 3.8007 | 1,140.21 | -0.11 (-2.82%) | 326,105 |
| 3 Feb 2015 | USD | 3.8874 | 3.9426 | 3.7305 | 3.9111 | 1,173.33 | +0.11 (+2.90%) | 483,962 |
| 2 Feb 2015 | USD | 3.9584 | 4.0056 | 3.7218 | 3.8007 | 1,140.21 | -0.158 (-3.98%) | 572,015 |
| 30 Jan 2015 | USD | 4.0215 | 4.2028 | 3.9426 | 3.9584 | 1,187.52 | -0.173 (-4.20%) | 711,575 |
| 29 Jan 2015 | USD | 4.0688 | 4.1397 | 3.8716 | 4.1318 | 1,239.54 | +0.126 (+3.15%) | 636,975 |
| 28 Jan 2015 | USD | 4.3763 | 4.3921 | 3.6272 | 4.0057 | 1,201.71 | -0.268 (-6.27%) | 1,405,876 |
| 27 Jan 2015 | USD | 4.1003 | 4.4551 | 4.0057 | 4.2738 | 1,282.14 | +0.079 (+1.88%) | 2,174,450 |
| 26 Jan 2015 | USD | 3.8874 | 4.2974 | 3.8322 | 4.1949 | 1,258.47 | +0.465 (+12.47%) | 2,427,980 |
| 23 Jan 2015 | USD | 3.4064 | 3.8637 | 3.2802 | 3.7297 | 1,118.91 | +0.355 (+10.51%) | 1,949,252 |
| 22 Jan 2015 | USD | 3.3118 | 3.3827 | 3.2329 | 3.3749 | 1,012.47 | +0.087 (+2.64%) | 442,645 |
| 21 Jan 2015 | USD | 3.4301 | 3.4837 | 3.2329 | 3.2881 | 986.43 | -0.166 (-4.79%) | 427,265 |
| 20 Jan 2015 | USD | 3.4222 | 3.5326 | 3.2172 | 3.4537 | 1,036.11 | +0.102 (+3.06%) | 642,301 |
| 19 Jan 2015 | USD | 3.3512 | 3.3512 | 3.3512 | 3.3512 | 1,005.36 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 3.162 | 3.4695 | 3.162 | 3.3512 | 1,005.36 | +0.197 (+6.25%) | 776,487 |
| 15 Jan 2015 | USD | 3.2802 | 3.4931 | 3.1225 | 3.1541 | 946.23 | -0.11 (-3.38%) | 1,213,043 |
| 14 Jan 2015 | USD | 2.8387 | 3.4064 | 2.8308 | 3.2645 | 979.35 | +0.402 (+14.05%) | 1,310,668 |
| 13 Jan 2015 | USD | 2.9175 | 2.9412 | 2.8237 | 2.8623 | 858.69 | -0.024 (-0.82%) | 347,656 |
| 12 Jan 2015 | USD | 2.9018 | 2.9175 | 2.7677 | 2.886 | 865.8 | -0.008 (-0.27%) | 283,783 |
| 9 Jan 2015 | USD | 2.9491 | 2.9491 | 2.7992 | 2.8939 | 868.17 | -0.055 (-1.87%) | 283,899 |
| 8 Jan 2015 | USD | 2.9018 | 2.9491 | 2.8308 | 2.9491 | 884.73 | +0.079 (+2.75%) | 291,778 |
| 7 Jan 2015 | USD | 2.7677 | 2.8939 | 2.7598 | 2.8702 | 861.06 | +0.142 (+5.20%) | 361,008 |
| 6 Jan 2015 | USD | 2.8229 | 2.886 | 2.6967 | 2.7283 | 818.49 | -0.087 (-3.08%) | 243,499 |
| 5 Jan 2015 | USD | 2.9569 | 3.02 | 2.7992 | 2.815 | 844.5 | -0.142 (-4.80%) | 389,899 |
| 2 Jan 2015 | USD | 2.7283 | 3.0595 | 2.7125 | 2.9569 | 887.07 | +0.252 (+9.33%) | 804,923 |
| 1 Jan 2015 | USD | 2.7046 | 2.7046 | 2.7046 | 2.7046 | 811.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 2.5863 | 2.8229 | 2.5863 | 2.7046 | 811.38 | +0.11 (+4.26%) | 940,550 |
| 30 Dec 2014 | USD | 2.6731 | 2.6731 | 2.5706 | 2.5942 | 778.26 | -0.071 (-2.66%) | 528,266 |
