| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | USD | 2.6967 | 2.7835 | 2.61 | 2.6652 | 799.56 | -0.047 (-1.74%) | 495,850 |
| 26 Dec 2014 | USD | 2.6967 | 2.7519 | 2.6415 | 2.7125 | 813.75 | +0.008 (+0.29%) | 215,671 |
| 25 Dec 2014 | USD | 2.7046 | 2.7046 | 2.7046 | 2.7046 | 811.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 2.6179 | 2.7362 | 2.602 | 2.7046 | 811.38 | +0.134 (+5.21%) | 346,160 |
| 23 Dec 2014 | USD | 2.6731 | 2.681 | 2.5548 | 2.5706 | 771.18 | -0.102 (-3.83%) | 405,598 |
| 22 Dec 2014 | USD | 2.7283 | 2.7835 | 2.61 | 2.6731 | 801.93 | -0.055 (-2.02%) | 486,738 |
| 19 Dec 2014 | USD | 2.815 | 2.8939 | 2.7133 | 2.7283 | 818.49 | -0.142 (-4.94%) | 348,787 |
| 18 Dec 2014 | USD | 2.8387 | 2.9096 | 2.7429 | 2.8702 | 861.06 | +0.055 (+1.96%) | 414,556 |
| 17 Dec 2014 | USD | 2.6021 | 2.8308 | 2.6021 | 2.815 | 844.5 | +0.221 (+8.51%) | 351,882 |
| 16 Dec 2014 | USD | 2.6415 | 2.7204 | 2.5863 | 2.5942 | 778.26 | -0.055 (-2.08%) | 279,047 |
| 15 Dec 2014 | USD | 2.8781 | 2.9175 | 2.61 | 2.6494 | 794.82 | -0.237 (-8.20%) | 361,831 |
| 12 Dec 2014 | USD | 2.7362 | 2.9096 | 2.7046 | 2.886 | 865.8 | +0.118 (+4.27%) | 370,195 |
| 11 Dec 2014 | USD | 2.7519 | 2.8308 | 2.6967 | 2.7677 | 830.31 | +0.071 (+2.63%) | 358,648 |
| 10 Dec 2014 | USD | 2.7204 | 2.8221 | 2.681 | 2.6967 | 809.01 | -0.016 (-0.58%) | 408,972 |
| 9 Dec 2014 | USD | 2.5942 | 2.7125 | 2.5627 | 2.7125 | 813.75 | +0.118 (+4.56%) | 430,005 |
| 8 Dec 2014 | USD | 2.6573 | 2.6959 | 2.5863 | 2.5942 | 778.26 | -0.055 (-2.08%) | 422,515 |
| 5 Dec 2014 | USD | 2.5785 | 2.6494 | 2.5405 | 2.6494 | 794.82 | +0.071 (+2.75%) | 322,205 |
| 4 Dec 2014 | USD | 2.61 | 2.6179 | 2.5311 | 2.5785 | 773.55 | -0.008 (-0.30%) | 276,739 |
| 3 Dec 2014 | USD | 2.6021 | 2.6889 | 2.5351 | 2.5863 | 775.89 | -0.008 (-0.30%) | 476,377 |
| 2 Dec 2014 | USD | 2.6021 | 2.6652 | 2.5627 | 2.5942 | 778.26 | +0.016 (+0.61%) | 354,510 |
| 1 Dec 2014 | USD | 2.8702 | 2.8702 | 2.5706 | 2.5785 | 773.55 | -0.102 (-3.82%) | 624,038 |
| 28 Nov 2014 | USD | 2.9096 | 2.9569 | 2.681 | 2.681 | 804.3 | -0.221 (-7.61%) | 323,901 |
| 27 Nov 2014 | USD | 2.9018 | 2.9018 | 2.9018 | 2.9018 | 870.54 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 2.6967 | 2.9648 | 2.6967 | 2.9018 | 870.54 | +0.213 (+7.92%) | 758,033 |
| 25 Nov 2014 | USD | 2.7677 | 2.7914 | 2.6731 | 2.6889 | 806.67 | -0.087 (-3.12%) | 367,565 |
| 24 Nov 2014 | USD | 2.6889 | 2.7756 | 2.6889 | 2.7756 | 832.68 | +0.087 (+3.22%) | 290,914 |
| 21 Nov 2014 | USD | 2.7598 | 2.7835 | 2.681 | 2.6889 | 806.67 | -0.016 (-0.58%) | 260,293 |
| 20 Nov 2014 | USD | 2.7677 | 2.7756 | 2.681 | 2.7046 | 811.38 | -0.047 (-1.72%) | 263,439 |
| 19 Nov 2014 | USD | 2.7204 | 2.8387 | 2.6731 | 2.7519 | 825.57 | +0.016 (+0.57%) | 319,385 |
| 18 Nov 2014 | USD | 2.5785 | 2.7598 | 2.5706 | 2.7362 | 820.86 | +0.173 (+6.77%) | 344,450 |
