Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | USD | 2.5627 | 2.6731 | 2.5469 | 2.5627 | 768.81 | -0.071 (-2.70%) | 404,838 |
14 Nov 2014 | USD | 2.6494 | 2.6889 | 2.5627 | 2.6337 | 790.11 | -0.032 (-1.18%) | 307,097 |
13 Nov 2014 | USD | 2.5233 | 2.7757 | 2.5154 | 2.6652 | 799.56 | +0.087 (+3.36%) | 585,737 |
12 Nov 2014 | USD | 2.8466 | 2.8466 | 2.5233 | 2.5785 | 773.55 | -0.284 (-9.92%) | 1,362,969 |
11 Nov 2014 | USD | 2.9806 | 2.9806 | 2.8387 | 2.8623 | 858.69 | -0.055 (-1.89%) | 358,104 |
10 Nov 2014 | USD | 3.02 | 3.02 | 2.8544 | 2.9175 | 875.25 | -0.095 (-3.14%) | 455,505 |
7 Nov 2014 | USD | 2.9018 | 3.0279 | 2.8781 | 3.0121 | 903.63 | +0.095 (+3.24%) | 298,047 |
6 Nov 2014 | USD | 2.9254 | 3.02 | 2.886 | 2.9175 | 875.25 | -0.024 (-0.81%) | 300,774 |
5 Nov 2014 | USD | 3.0043 | 3.0121 | 2.9018 | 2.9412 | 882.36 | -0.055 (-1.84%) | 284,289 |
4 Nov 2014 | USD | 2.9569 | 3.0358 | 2.9175 | 2.9964 | 898.92 | +0.024 (+0.80%) | 307,551 |
3 Nov 2014 | USD | 3.0831 | 3.1935 | 2.9569 | 2.9727 | 891.81 | -0.087 (-2.84%) | 531,637 |
31 Oct 2014 | USD | 3.0989 | 3.1856 | 3.0279 | 3.0595 | 917.85 | -0.016 (-0.51%) | 446,842 |
30 Oct 2014 | USD | 2.9964 | 3.1147 | 2.9648 | 3.0752 | 922.56 | +0.071 (+2.36%) | 370,963 |
29 Oct 2014 | USD | 3.1383 | 3.1383 | 2.9491 | 3.0043 | 901.29 | -0.11 (-3.54%) | 331,439 |
28 Oct 2014 | USD | 3.091 | 3.1541 | 3.0279 | 3.1147 | 934.41 | +0.087 (+2.87%) | 619,655 |
27 Oct 2014 | USD | 3.1462 | 3.1462 | 2.9577 | 3.0279 | 908.37 | -0.063 (-2.04%) | 661,466 |
24 Oct 2014 | USD | 2.9885 | 3.0989 | 2.9506 | 3.091 | 927.3 | +0.102 (+3.43%) | 405,873 |
23 Oct 2014 | USD | 2.9254 | 3.0035 | 2.8544 | 2.9885 | 896.55 | +0.102 (+3.55%) | 469,889 |
22 Oct 2014 | USD | 2.8781 | 2.9569 | 2.7992 | 2.886 | 865.8 | -0.032 (-1.08%) | 339,625 |
21 Oct 2014 | USD | 3.1541 | 3.1856 | 2.8702 | 2.9175 | 875.25 | -0.237 (-7.50%) | 645,677 |
20 Oct 2014 | USD | 3.2724 | 3.3118 | 3.0752 | 3.1541 | 946.23 | -0.126 (-3.84%) | 548,523 |
17 Oct 2014 | USD | 3.5956 | 3.5956 | 3.2566 | 3.2802 | 984.06 | +0.126 (+4.00%) | 1,561,937 |
16 Oct 2014 | USD | 3.0358 | 3.225 | 3.02 | 3.1541 | 946.23 | +0.032 (+1.01%) | 863,547 |
15 Oct 2014 | USD | 2.7204 | 3.1225 | 2.6731 | 3.1225 | 936.75 | +0.347 (+12.50%) | 977,812 |
14 Oct 2014 | USD | 2.7362 | 2.8308 | 2.6415 | 2.7756 | 832.68 | +0.079 (+2.93%) | 627,831 |
13 Oct 2014 | USD | 2.7283 | 2.7598 | 2.558 | 2.6967 | 809.01 | -0.071 (-2.57%) | 751,334 |
10 Oct 2014 | USD | 2.681 | 2.7756 | 2.6179 | 2.7677 | 830.31 | +0.032 (+1.15%) | 459,433 |
9 Oct 2014 | USD | 2.8229 | 2.8308 | 2.6573 | 2.7362 | 820.86 | -0.047 (-1.70%) | 455,435 |
8 Oct 2014 | USD | 2.744 | 2.7914 | 2.6179 | 2.7835 | 835.05 | +0.071 (+2.62%) | 550,537 |
7 Oct 2014 | USD | 2.7204 | 2.7283 | 2.6415 | 2.7125 | 813.75 | +0.008 (+0.29%) | 501,294 |