| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2014 | USD | 2.8466 | 2.8545 | 2.7046 | 2.7046 | 811.38 | -0.158 (-5.51%) | 548,026 |
| 3 Oct 2014 | USD | 3.1147 | 3.1225 | 2.8387 | 2.8623 | 858.69 | -0.244 (-7.87%) | 604,178 |
| 2 Oct 2014 | USD | 2.8387 | 3.1225 | 2.7992 | 3.1068 | 932.04 | +0.3 (+10.68%) | 860,567 |
| 1 Oct 2014 | USD | 2.7598 | 2.8229 | 2.6652 | 2.8071 | 842.13 | +0.024 (+0.85%) | 867,091 |
| 30 Sep 2014 | USD | 2.8702 | 2.9112 | 2.7835 | 2.7835 | 835.05 | -0.15 (-5.11%) | 644,973 |
| 29 Sep 2014 | USD | 2.6179 | 2.9369 | 2.61 | 2.9333 | 879.99 | +0.292 (+11.05%) | 733,137 |
| 26 Sep 2014 | USD | 2.7362 | 2.7598 | 2.61 | 2.6415 | 792.45 | -0.087 (-3.18%) | 691,959 |
| 25 Sep 2014 | USD | 2.8387 | 2.8387 | 2.7204 | 2.7283 | 818.49 | -0.102 (-3.62%) | 523,869 |
| 24 Sep 2014 | USD | 2.7756 | 2.8544 | 2.7677 | 2.8308 | 849.24 | +0.008 (+0.28%) | 831,418 |
| 23 Sep 2014 | USD | 2.6415 | 2.8387 | 2.61 | 2.8229 | 846.87 | +0.197 (+7.51%) | 1,280,992 |
| 22 Sep 2014 | USD | 2.815 | 2.8229 | 2.6021 | 2.6258 | 787.74 | -0.118 (-4.31%) | 819,456 |
| 19 Sep 2014 | USD | 2.7046 | 2.7598 | 2.6179 | 2.744 | 823.2 | +0.032 (+1.16%) | 1,401,483 |
| 18 Sep 2014 | USD | 2.8702 | 2.8702 | 2.6731 | 2.7125 | 813.75 | -0.126 (-4.45%) | 675,642 |
| 17 Sep 2014 | USD | 2.8939 | 2.9412 | 2.8229 | 2.8387 | 851.61 | -0.039 (-1.37%) | 446,868 |
| 16 Sep 2014 | USD | 2.8071 | 2.9333 | 2.8071 | 2.8781 | 863.43 | 0.0 (0.0%) | 544,408 |
| 15 Sep 2014 | USD | 2.8308 | 2.9018 | 2.7678 | 2.8781 | 863.43 | +0.039 (+1.39%) | 1,033,127 |
| 12 Sep 2014 | USD | 2.9648 | 3.0121 | 2.8229 | 2.8387 | 851.61 | -0.126 (-4.25%) | 918,761 |
| 11 Sep 2014 | USD | 2.7756 | 3.0121 | 2.7677 | 2.9648 | 889.44 | +0.189 (+6.82%) | 1,787,206 |
| 10 Sep 2014 | USD | 2.815 | 2.8387 | 2.7086 | 2.7756 | 832.68 | -0.039 (-1.40%) | 1,297,183 |
| 9 Sep 2014 | USD | 2.8702 | 2.9759 | 2.8071 | 2.815 | 844.5 | -0.095 (-3.25%) | 1,475,936 |
| 8 Sep 2014 | USD | 3.0358 | 3.0666 | 2.8702 | 2.9096 | 872.88 | -0.134 (-4.41%) | 1,993,026 |
| 5 Sep 2014 | USD | 3.1068 | 3.1935 | 2.9885 | 3.0437 | 913.11 | -0.063 (-2.03%) | 918,285 |
| 4 Sep 2014 | USD | 3.296 | 3.3433 | 2.9965 | 3.1068 | 932.04 | -0.236 (-7.07%) | 2,852,471 |
| 3 Sep 2014 | USD | 3.5483 | 3.5799 | 3.3276 | 3.3433 | 1,002.99 | -0.205 (-5.78%) | 1,954,646 |
| 2 Sep 2014 | USD | 3.706 | 3.706 | 3.4774 | 3.5483 | 1,064.49 | -0.15 (-4.05%) | 1,325,965 |
| 1 Sep 2014 | USD | 3.6982 | 3.6982 | 3.6982 | 3.6982 | 1,109.46 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 3.6666 | 3.7534 | 3.643 | 3.6982 | 1,109.46 | +0.047 (+1.30%) | 733,444 |
| 28 Aug 2014 | USD | 3.7612 | 3.7612 | 3.6201 | 3.6508 | 1,095.24 | -0.134 (-3.54%) | 936,747 |
| 27 Aug 2014 | USD | 3.8953 | 3.8953 | 3.6666 | 3.7849 | 1,135.47 | -0.055 (-1.44%) | 1,880,449 |
| 26 Aug 2014 | USD | 3.9584 | 3.9741 | 3.8007 | 3.8401 | 1,152.03 | -0.158 (-3.94%) | 1,811,916 |
