| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | USD | 4.0688 | 4.3842 | 3.9584 | 3.9978 | 1,199.34 | +0.181 (+4.75%) | 3,590,963 |
| 22 Aug 2014 | USD | 4.3526 | 4.3526 | 3.8085 | 3.8164 | 1,144.92 | -0.647 (-14.49%) | 4,956,906 |
| 21 Aug 2014 | USD | 4.6523 | 4.81 | 4.3447 | 4.463 | 1,338.9 | -1.419 (-24.13%) | 6,580,644 |
| 20 Aug 2014 | USD | 6.0558 | 6.1426 | 5.7641 | 5.8824 | 1,764.72 | -0.063 (-1.06%) | 852,243 |
| 19 Aug 2014 | USD | 5.6734 | 5.9612 | 5.6064 | 5.9454 | 1,783.62 | +0.315 (+5.60%) | 817,573 |
| 18 Aug 2014 | USD | 5.5196 | 5.8587 | 5.2831 | 5.63 | 1,689 | +0.173 (+3.18%) | 1,878,357 |
| 15 Aug 2014 | USD | 5.2121 | 5.5054 | 5.1411 | 5.4566 | 1,636.98 | +0.323 (+6.30%) | 851,512 |
| 14 Aug 2014 | USD | 5.086 | 5.1727 | 5.0781 | 5.1333 | 1,539.99 | +0.055 (+1.09%) | 327,477 |
| 13 Aug 2014 | USD | 5.1727 | 5.2988 | 5.0465 | 5.0781 | 1,523.43 | -0.102 (-1.98%) | 383,898 |
| 12 Aug 2014 | USD | 5.1017 | 5.2989 | 5.1017 | 5.1806 | 1,554.18 | +0.071 (+1.39%) | 560,239 |
| 11 Aug 2014 | USD | 5.0623 | 5.1411 | 4.9756 | 5.1096 | 1,532.88 | +0.063 (+1.25%) | 478,950 |
| 8 Aug 2014 | USD | 4.81 | 5.0465 | 4.81 | 5.0465 | 1,513.95 | +0.134 (+2.73%) | 292,106 |
| 7 Aug 2014 | USD | 5.0386 | 5.1175 | 4.8494 | 4.9125 | 1,473.75 | -0.158 (-3.11%) | 465,079 |
| 6 Aug 2014 | USD | 5.3225 | 5.3225 | 5.0623 | 5.0702 | 1,521.06 | -0.142 (-2.72%) | 555,519 |
| 5 Aug 2014 | USD | 5.015 | 5.4802 | 4.8888 | 5.2121 | 1,563.63 | +0.307 (+6.27%) | 1,166,626 |
| 4 Aug 2014 | USD | 4.7627 | 4.9046 | 4.739 | 4.9046 | 1,471.38 | +0.15 (+3.15%) | 319,335 |
| 1 Aug 2014 | USD | 4.7232 | 4.8257 | 4.6523 | 4.7548 | 1,426.44 | 0.0 (0.0%) | 383,163 |
| 31 Jul 2014 | USD | 4.9519 | 4.9519 | 4.6602 | 4.7548 | 1,426.44 | -0.095 (-1.95%) | 664,192 |
| 30 Jul 2014 | USD | 4.9046 | 5.0386 | 4.8021 | 4.8494 | 1,454.82 | +0.102 (+2.16%) | 544,354 |
| 29 Jul 2014 | USD | 4.8021 | 4.8415 | 4.7311 | 4.7469 | 1,424.07 | -0.047 (-0.99%) | 592,515 |
| 28 Jul 2014 | USD | 4.9598 | 5.0938 | 4.6838 | 4.7942 | 1,438.26 | -0.15 (-3.03%) | 860,681 |
| 25 Jul 2014 | USD | 4.9992 | 5.0149 | 4.8573 | 4.944 | 1,483.2 | -0.055 (-1.10%) | 561,426 |
| 24 Jul 2014 | USD | 5.0308 | 5.1285 | 4.8652 | 4.9992 | 1,499.76 | -0.039 (-0.78%) | 750,094 |
| 23 Jul 2014 | USD | 5.2358 | 5.2989 | 5.0071 | 5.0386 | 1,511.58 | -0.158 (-3.03%) | 687,017 |
| 22 Jul 2014 | USD | 5.3225 | 5.3935 | 5.1569 | 5.1963 | 1,558.89 | +0.008 (+0.15%) | 286,454 |
| 21 Jul 2014 | USD | 5.4014 | 5.4014 | 5.1254 | 5.1885 | 1,556.55 | -0.079 (-1.50%) | 330,193 |
| 18 Jul 2014 | USD | 5.1806 | 5.3698 | 5.1648 | 5.2673 | 1,580.19 | +0.071 (+1.37%) | 439,630 |
| 17 Jul 2014 | USD | 5.3619 | 5.4566 | 5.1727 | 5.1963 | 1,558.89 | -0.237 (-4.35%) | 581,334 |
| 16 Jul 2014 | USD | 5.5196 | 5.6064 | 5.3935 | 5.4329 | 1,629.87 | -0.11 (-1.99%) | 473,468 |
| 15 Jul 2014 | USD | 5.6537 | 5.6695 | 5.425 | 5.5433 | 1,662.99 | -0.087 (-1.54%) | 763,361 |
