| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | USD | 6.0006 | 6.1268 | 5.772 | 5.8193 | 1,745.79 | -0.166 (-2.77%) | 875,190 |
| 30 May 2014 | USD | 6.1899 | 6.2135 | 5.9139 | 5.9849 | 1,795.47 | -0.15 (-2.44%) | 562,848 |
| 29 May 2014 | USD | 5.9533 | 6.2214 | 5.9376 | 6.1347 | 1,840.41 | +0.205 (+3.46%) | 642,253 |
| 28 May 2014 | USD | 6.0637 | 6.0637 | 5.8745 | 5.9297 | 1,778.91 | -0.024 (-0.40%) | 288,570 |
| 27 May 2014 | USD | 5.9927 | 6.2451 | 5.8114 | 5.9533 | 1,785.99 | +0.008 (+0.13%) | 539,799 |
| 26 May 2014 | USD | 5.9454 | 5.9454 | 5.9454 | 5.9454 | 1,783.62 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 5.8666 | 6.0085 | 5.772 | 5.9454 | 1,783.62 | +0.079 (+1.34%) | 617,226 |
| 22 May 2014 | USD | 5.9533 | 6.0243 | 5.835 | 5.8666 | 1,759.98 | -0.039 (-0.67%) | 360,851 |
| 21 May 2014 | USD | 5.9927 | 6.111 | 5.8272 | 5.906 | 1,771.8 | -0.039 (-0.66%) | 517,955 |
| 20 May 2014 | USD | 6.1031 | 6.1031 | 5.8193 | 5.9454 | 1,783.62 | -0.118 (-1.95%) | 620,495 |
| 19 May 2014 | USD | 5.7562 | 6.182 | 5.6852 | 6.0637 | 1,819.11 | +0.347 (+6.07%) | 905,045 |
| 16 May 2014 | USD | 5.6064 | 5.7168 | 5.4487 | 5.7168 | 1,715.04 | +0.055 (+0.97%) | 403,088 |
| 15 May 2014 | USD | 5.5275 | 5.7877 | 5.3619 | 5.6616 | 1,698.48 | +0.134 (+2.43%) | 508,862 |
| 14 May 2014 | USD | 5.8272 | 5.8902 | 5.5196 | 5.5275 | 1,658.25 | -0.284 (-4.89%) | 668,846 |
| 13 May 2014 | USD | 5.701 | 6.0558 | 5.6616 | 5.8114 | 1,743.42 | +0.095 (+1.65%) | 1,113,130 |
| 12 May 2014 | USD | 5.6064 | 5.8271 | 5.4802 | 5.7168 | 1,715.04 | +0.166 (+2.98%) | 1,289,355 |
| 9 May 2014 | USD | 5.1333 | 5.5985 | 4.9756 | 5.5512 | 1,665.36 | +0.426 (+8.31%) | 1,601,683 |
| 8 May 2014 | USD | 5.149 | 5.8272 | 5.1096 | 5.1254 | 1,537.62 | +0.544 (+11.88%) | 2,681,212 |
| 7 May 2014 | USD | 4.7469 | 4.7548 | 4.4709 | 4.5813 | 1,374.39 | -0.166 (-3.49%) | 588,791 |
| 6 May 2014 | USD | 4.9204 | 5.0465 | 4.6996 | 4.7469 | 1,424.07 | -0.221 (-4.44%) | 554,055 |
| 5 May 2014 | USD | 4.8888 | 5.0544 | 4.8573 | 4.9677 | 1,490.31 | -0.063 (-1.25%) | 480,130 |
| 2 May 2014 | USD | 5.086 | 5.1017 | 4.9361 | 5.0308 | 1,509.24 | 0.0 (0.0%) | 614,261 |
| 1 May 2014 | USD | 4.8179 | 5.0308 | 4.7173 | 5.0308 | 1,509.24 | +0.229 (+4.76%) | 632,763 |
| 30 Apr 2014 | USD | 4.6917 | 4.8139 | 4.5734 | 4.8021 | 1,440.63 | +0.063 (+1.33%) | 342,933 |
| 29 Apr 2014 | USD | 4.6207 | 4.8415 | 4.5182 | 4.739 | 1,421.7 | +0.166 (+3.62%) | 467,242 |
| 28 Apr 2014 | USD | 4.4078 | 4.6286 | 4.2738 | 4.5734 | 1,372.02 | +0.158 (+3.57%) | 535,362 |
| 25 Apr 2014 | USD | 4.4788 | 4.534 | 4.3684 | 4.4157 | 1,324.71 | -0.102 (-2.27%) | 330,713 |
| 24 Apr 2014 | USD | 4.6128 | 4.6365 | 4.3763 | 4.5182 | 1,355.46 | -0.039 (-0.86%) | 327,639 |
| 23 Apr 2014 | USD | 4.534 | 4.5971 | 4.3921 | 4.5576 | 1,367.28 | +0.032 (+0.70%) | 265,136 |
| 22 Apr 2014 | USD | 4.3526 | 4.5734 | 4.3526 | 4.5261 | 1,357.83 | +0.205 (+4.74%) | 401,989 |
