Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 3.65 | 3.8 | 3.61 | 3.66 | 3.66 | -0.02 (-0.54%) | 8,000 |
3 Oct 2023 | USD | 3.66 | 3.94 | 3.65 | 3.68 | 3.68 | +0.06 (+1.66%) | 5,900 |
2 Oct 2023 | USD | 3.66 | 3.7 | 3.61 | 3.62 | 3.62 | -0.02 (-0.55%) | 7,900 |
29 Sep 2023 | USD | 3.7 | 3.77 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 5,100 |
28 Sep 2023 | USD | 3.7 | 3.82 | 3.64 | 3.64 | 3.64 | -0.03 (-0.82%) | 10,700 |
27 Sep 2023 | USD | 3.68 | 3.98 | 3.64 | 3.67 | 3.67 | -0.06 (-1.61%) | 10,300 |
26 Sep 2023 | USD | 3.88 | 4.05 | 3.62 | 3.73 | 3.73 | -0.23 (-5.81%) | 34,300 |
25 Sep 2023 | USD | 4.03 | 4.09 | 3.92 | 3.96 | 3.96 | -0.1 (-2.46%) | 10,600 |
22 Sep 2023 | USD | 4.03 | 4.26 | 4.03 | 4.06 | 4.06 | -0.05 (-1.22%) | 15,700 |
21 Sep 2023 | USD | 4.12 | 4.17 | 4.02 | 4.11 | 4.11 | -0.01 (-0.24%) | 13,100 |
20 Sep 2023 | USD | 4.4 | 4.52 | 4.12 | 4.12 | 4.12 | -0.31 (-7.00%) | 26,100 |
19 Sep 2023 | USD | 4.93 | 4.93 | 4.33 | 4.43 | 4.43 | -0.25 (-5.34%) | 43,700 |
18 Sep 2023 | USD | 4.2 | 5.2 | 4.18 | 4.68 | 4.68 | +0.41 (+9.60%) | 144,000 |
15 Sep 2023 | USD | 4.18 | 4.38 | 4.04 | 4.27 | 4.27 | +0.1 (+2.40%) | 33,100 |
14 Sep 2023 | USD | 4.24 | 4.95 | 4.14 | 4.17 | 4.17 | -0.11 (-2.57%) | 125,000 |
13 Sep 2023 | USD | 4.17 | 4.65 | 4.13 | 4.28 | 4.28 | +0.11 (+2.64%) | 48,700 |
12 Sep 2023 | USD | 5 | 5 | 4.15 | 4.17 | 4.17 | -99.83 (-95.99%) | 116,400 |
12 Sep 2023 |
|
|||||||
11 Sep 2023 | USD | 4.4 | 5.2 | 4.4 | 5.2 | 104 | +0.89 (+20.65%) | 55,140 |
8 Sep 2023 | USD | 4.4 | 4.6 | 4.152 | 4.31 | 86.2 | +4.094 (+1893.52%) | 16,996 |
7 Sep 2023 | USD | 0.211 | 0.223 | 0.2101 | 0.2162 | 4.324 | +0.004 (+1.98%) | 259,254 |
6 Sep 2023 | USD | 0.1901 | 0.2181 | 0.1901 | 0.212 | 4.24 | +0.012 (+6%) | 269,048 |
5 Sep 2023 | USD | 0.199 | 0.208 | 0.1903 | 0.2 | 4 | 0.0 (0.0%) | 193,024 |
1 Sep 2023 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 4 | 0.0 (0.0%) | 178,500 |
31 Aug 2023 | USD | 0.18 | 0.22 | 0.18 | 0.2 | 4 | +0.02 (+11.11%) | 1,271,800 |
30 Aug 2023 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 3.6 | +0.01 (+5.88%) | 132,800 |
29 Aug 2023 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 3.4 | -0.01 (-5.56%) | 334,800 |
28 Aug 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 102,800 |
25 Aug 2023 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 3.6 | -0.02 (-10%) | 107,900 |
24 Aug 2023 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 4 | +0.01 (+5.26%) | 98,100 |
23 Aug 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 3.8 | -0.01 (-5%) | 264,200 |