| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | USD | 4.3369 | 4.4078 | 4.1949 | 4.3211 | 1,296.33 | +0.032 (+0.74%) | 283,580 |
| 18 Apr 2014 | USD | 4.2895 | 4.2895 | 4.2895 | 4.2895 | 1,286.85 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 4.329 | 4.4946 | 4.2028 | 4.2895 | 1,286.85 | -0.063 (-1.45%) | 373,373 |
| 16 Apr 2014 | USD | 4.3684 | 4.4315 | 4.2344 | 4.3526 | 1,305.78 | +0.032 (+0.73%) | 319,915 |
| 15 Apr 2014 | USD | 4.329 | 4.3921 | 3.9978 | 4.3211 | 1,296.33 | -0.008 (-0.18%) | 597,354 |
| 14 Apr 2014 | USD | 4.4867 | 4.5419 | 4.1318 | 4.329 | 1,298.7 | -0.095 (-2.14%) | 475,330 |
| 11 Apr 2014 | USD | 4.4157 | 4.6917 | 4.3999 | 4.4236 | 1,327.08 | -0.095 (-2.09%) | 522,698 |
| 10 Apr 2014 | USD | 4.7705 | 4.7942 | 4.4551 | 4.5182 | 1,355.46 | -0.3 (-6.22%) | 634,229 |
| 9 Apr 2014 | USD | 4.6523 | 4.8494 | 4.5182 | 4.8179 | 1,445.37 | +0.323 (+7.19%) | 432,144 |
| 8 Apr 2014 | USD | 4.4157 | 4.5576 | 4.2659 | 4.4946 | 1,348.38 | +0.063 (+1.42%) | 518,050 |
| 7 Apr 2014 | USD | 4.5734 | 4.6365 | 4.3447 | 4.4315 | 1,329.45 | -0.11 (-2.43%) | 722,796 |
| 4 Apr 2014 | USD | 4.7232 | 4.739 | 4.4236 | 4.5419 | 1,362.57 | -0.102 (-2.21%) | 953,458 |
| 3 Apr 2014 | USD | 4.8257 | 4.8573 | 4.5734 | 4.6444 | 1,393.32 | -0.205 (-4.23%) | 1,097,923 |
| 2 Apr 2014 | USD | 4.9125 | 4.9598 | 4.7705 | 4.8494 | 1,454.82 | -0.032 (-0.65%) | 355,311 |
| 1 Apr 2014 | USD | 4.9992 | 5.1254 | 4.7705 | 4.8809 | 1,464.27 | -0.126 (-2.52%) | 585,761 |
| 31 Mar 2014 | USD | 4.668 | 5.015 | 4.605 | 5.0071 | 1,502.13 | +0.379 (+8.18%) | 1,191,069 |
| 28 Mar 2014 | USD | 4.6996 | 4.7705 | 4.5103 | 4.6286 | 1,388.58 | -0.039 (-0.84%) | 673,723 |
| 27 Mar 2014 | USD | 4.5261 | 4.6759 | 4.3053 | 4.668 | 1,400.4 | +0.173 (+3.86%) | 871,548 |
| 26 Mar 2014 | USD | 4.8652 | 4.9677 | 4.467 | 4.4946 | 1,348.38 | -0.394 (-8.06%) | 1,128,301 |
| 25 Mar 2014 | USD | 4.9677 | 5.0386 | 4.7863 | 4.8888 | 1,466.64 | -0.079 (-1.59%) | 593,742 |
| 24 Mar 2014 | USD | 5.1569 | 5.22 | 4.5576 | 4.9677 | 1,490.31 | -0.181 (-3.52%) | 1,099,007 |
| 21 Mar 2014 | USD | 5.1806 | 5.2437 | 4.8967 | 5.149 | 1,544.7 | -0.032 (-0.61%) | 871,997 |
| 20 Mar 2014 | USD | 5.1727 | 5.3225 | 5.0899 | 5.1806 | 1,554.18 | -0.024 (-0.45%) | 524,411 |
| 19 Mar 2014 | USD | 5.2989 | 5.4014 | 5.0938 | 5.2042 | 1,561.26 | -0.087 (-1.64%) | 607,334 |
| 18 Mar 2014 | USD | 4.9677 | 5.3067 | 4.944 | 5.291 | 1,587.3 | +0.371 (+7.53%) | 957,363 |
| 17 Mar 2014 | USD | 5.2515 | 5.2515 | 4.8967 | 4.9204 | 1,476.12 | -0.236 (-4.59%) | 981,443 |
| 14 Mar 2014 | USD | 5.2831 | 5.3383 | 5.0308 | 5.1569 | 1,547.07 | -0.016 (-0.31%) | 965,497 |
| 13 Mar 2014 | USD | 5.354 | 5.4092 | 4.8477 | 5.1727 | 1,551.81 | -0.126 (-2.38%) | 1,344,293 |
| 12 Mar 2014 | USD | 5.3619 | 5.4329 | 5.1569 | 5.2989 | 1,589.67 | -0.039 (-0.74%) | 595,153 |
| 11 Mar 2014 | USD | 5.6221 | 5.6537 | 5.2338 | 5.3383 | 1,601.49 | -0.126 (-2.31%) | 930,900 |
