Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2013 | USD | 6.8522 | 7.088 | 6.6236 | 6.6945 | 2,008.35 | -0.205 (-2.97%) | 362,698 |
1 Nov 2013 | USD | 6.9311 | 6.939 | 6.5526 | 6.8995 | 2,069.85 | -0.071 (-1.02%) | 528,911 |
31 Oct 2013 | USD | 7.1834 | 7.2938 | 6.7024 | 6.9705 | 2,091.15 | -0.355 (-4.84%) | 746,756 |
30 Oct 2013 | USD | 7.6802 | 7.8458 | 7.215 | 7.3253 | 2,197.59 | -0.166 (-2.21%) | 521,805 |
29 Oct 2013 | USD | 7.6565 | 7.6974 | 7.0178 | 7.4909 | 2,247.27 | -0.15 (-1.96%) | 473,174 |
28 Oct 2013 | USD | 7.9089 | 7.9956 | 7.2071 | 7.6408 | 2,292.24 | -0.284 (-3.58%) | 740,087 |
25 Oct 2013 | USD | 8.2952 | 8.3583 | 7.696 | 7.9246 | 2,377.38 | -0.394 (-4.74%) | 749,727 |
24 Oct 2013 | USD | 7.1992 | 8.5633 | 7.1519 | 8.3189 | 2,495.67 | +1.167 (+16.32%) | 1,894,806 |
23 Oct 2013 | USD | 6.663 | 7.2938 | 6.6236 | 7.1519 | 2,145.57 | +0.473 (+7.08%) | 576,942 |
22 Oct 2013 | USD | 6.5763 | 6.7734 | 6.5211 | 6.6788 | 2,003.64 | +0.134 (+2.05%) | 431,876 |
21 Oct 2013 | USD | 6.5053 | 6.5744 | 6.3555 | 6.5447 | 1,963.41 | -0.032 (-0.48%) | 231,480 |
18 Oct 2013 | USD | 6.7103 | 6.7103 | 6.5053 | 6.5763 | 1,972.89 | -0.008 (-0.12%) | 413,925 |
17 Oct 2013 | USD | 6.316 | 6.7024 | 6.3004 | 6.5841 | 1,975.23 | +0.229 (+3.60%) | 514,325 |
16 Oct 2013 | USD | 6.1899 | 6.5447 | 6.1583 | 6.3555 | 1,906.65 | +0.173 (+2.81%) | 607,612 |
15 Oct 2013 | USD | 6.1189 | 6.182 | 5.9376 | 6.182 | 1,854.6 | +0.087 (+1.42%) | 297,657 |
14 Oct 2013 | USD | 5.906 | 6.0953 | 5.7404 | 6.0953 | 1,828.59 | +0.173 (+2.93%) | 169,224 |
11 Oct 2013 | USD | 5.906 | 6.0243 | 5.7168 | 5.9218 | 1,776.54 | +0.016 (+0.27%) | 345,914 |
10 Oct 2013 | USD | 5.6064 | 5.906 | 5.5985 | 5.906 | 1,771.8 | +0.402 (+7.31%) | 239,660 |
9 Oct 2013 | USD | 5.906 | 5.906 | 5.5039 | 5.5039 | 1,651.17 | -0.323 (-5.55%) | 535,967 |
8 Oct 2013 | USD | 5.9849 | 6.111 | 5.7562 | 5.8272 | 1,748.16 | -0.173 (-2.89%) | 327,976 |
7 Oct 2013 | USD | 6.1268 | 6.2608 | 5.8588 | 6.0006 | 1,800.18 | +0.032 (+0.53%) | 390,764 |
4 Oct 2013 | USD | 5.9297 | 6.0637 | 5.9139 | 5.9691 | 1,790.73 | 0.0 (0.0%) | 119,213 |
3 Oct 2013 | USD | 6.1426 | 6.182 | 5.9139 | 5.9691 | 1,790.73 | -0.166 (-2.70%) | 287,124 |
2 Oct 2013 | USD | 5.8587 | 6.3082 | 5.8035 | 6.1347 | 1,840.41 | +0.221 (+3.73%) | 441,537 |
1 Oct 2013 | USD | 6.1505 | 6.387 | 5.7644 | 5.9139 | 1,774.17 | 0.0 (0.0%) | 395,027 |
30 Sep 2013 | USD | 6.111 | 6.4974 | 5.8981 | 5.9139 | 1,774.17 | -0.229 (-3.72%) | 906,155 |
27 Sep 2013 | USD | 5.8508 | 6.1899 | 5.6143 | 6.1426 | 1,842.78 | +0.197 (+3.32%) | 573,832 |
26 Sep 2013 | USD | 4.9519 | 5.977 | 4.8336 | 5.9454 | 1,783.62 | +0.733 (+14.07%) | 920,816 |
25 Sep 2013 | USD | 5.4566 | 5.4566 | 5.1569 | 5.2121 | 1,563.63 | -0.237 (-4.34%) | 431,290 |
24 Sep 2013 | USD | 5.5669 | 5.5827 | 5.291 | 5.4487 | 1,634.61 | -0.126 (-2.26%) | 269,302 |