| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | USD | 5.5985 | 5.63 | 5.2279 | 5.5748 | 1,672.44 | +0.047 (+0.86%) | 335,592 |
| 20 Sep 2013 | USD | 5.8745 | 5.8981 | 5.5275 | 5.5275 | 1,658.25 | -0.292 (-5.01%) | 439,923 |
| 19 Sep 2013 | USD | 5.7562 | 5.835 | 5.6379 | 5.8193 | 1,745.79 | +0.102 (+1.79%) | 215,095 |
| 18 Sep 2013 | USD | 5.8902 | 5.9373 | 5.6379 | 5.7168 | 1,715.04 | -0.166 (-2.82%) | 334,768 |
| 17 Sep 2013 | USD | 6.1899 | 6.2135 | 5.772 | 5.8824 | 1,764.72 | -0.26 (-4.24%) | 369,519 |
| 16 Sep 2013 | USD | 5.9612 | 6.1662 | 5.9342 | 6.1426 | 1,842.78 | +0.26 (+4.42%) | 374,432 |
| 13 Sep 2013 | USD | 5.835 | 5.9454 | 5.7168 | 5.8824 | 1,764.72 | +0.079 (+1.36%) | 216,548 |
| 12 Sep 2013 | USD | 5.8193 | 5.8588 | 5.7325 | 5.8035 | 1,741.05 | -0.016 (-0.27%) | 134,621 |
| 11 Sep 2013 | USD | 5.8272 | 5.8902 | 5.7562 | 5.8193 | 1,745.79 | 0.0 (0.0%) | 179,989 |
| 10 Sep 2013 | USD | 5.7089 | 5.8272 | 5.6143 | 5.8193 | 1,745.79 | +0.11 (+1.93%) | 274,383 |
| 9 Sep 2013 | USD | 5.5433 | 5.7089 | 5.4881 | 5.7089 | 1,712.67 | +0.244 (+4.47%) | 202,342 |
| 6 Sep 2013 | USD | 5.5118 | 5.63 | 5.3777 | 5.4644 | 1,639.32 | -0.04 (-0.72%) | 206,297 |
| 5 Sep 2013 | USD | 5.5433 | 5.6064 | 5.4566 | 5.5039 | 1,651.17 | -0.039 (-0.71%) | 158,225 |
| 4 Sep 2013 | USD | 5.5118 | 5.6379 | 5.3777 | 5.5433 | 1,662.99 | +0.024 (+0.43%) | 356,400 |
| 3 Sep 2013 | USD | 5.701 | 5.701 | 5.4487 | 5.5196 | 1,655.88 | -0.11 (-1.96%) | 294,989 |
| 2 Sep 2013 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 1,689 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 5.6695 | 5.7247 | 5.3856 | 5.63 | 1,689 | -0.047 (-0.83%) | 488,853 |
| 29 Aug 2013 | USD | 5.6695 | 5.8508 | 5.6064 | 5.6773 | 1,703.19 | +0.024 (+0.42%) | 460,153 |
| 28 Aug 2013 | USD | 5.5827 | 5.7325 | 5.4408 | 5.6537 | 1,696.11 | +0.142 (+2.57%) | 644,558 |
| 27 Aug 2013 | USD | 5.425 | 5.6379 | 5.3698 | 5.5118 | 1,653.54 | +0.087 (+1.60%) | 627,409 |
| 26 Aug 2013 | USD | 5.1727 | 5.496 | 5.1727 | 5.425 | 1,627.5 | +0.173 (+3.30%) | 415,878 |
| 23 Aug 2013 | USD | 5.1648 | 5.2594 | 5.086 | 5.2515 | 1,575.45 | +0.087 (+1.68%) | 230,213 |
| 22 Aug 2013 | USD | 5.1333 | 5.2752 | 5.1254 | 5.1648 | 1,549.44 | +0.032 (+0.61%) | 174,882 |
| 21 Aug 2013 | USD | 5.0465 | 5.2437 | 4.9677 | 5.1333 | 1,539.99 | +0.095 (+1.88%) | 245,260 |
| 20 Aug 2013 | USD | 4.8888 | 5.0465 | 4.8021 | 5.0386 | 1,511.58 | +0.197 (+4.07%) | 233,973 |
| 19 Aug 2013 | USD | 4.9125 | 5.1017 | 4.8021 | 4.8415 | 1,452.45 | -0.047 (-0.97%) | 409,942 |
| 16 Aug 2013 | USD | 4.7153 | 4.944 | 4.6602 | 4.8888 | 1,466.64 | +0.118 (+2.48%) | 302,643 |
| 15 Aug 2013 | USD | 4.8731 | 4.8809 | 4.5813 | 4.7705 | 1,431.15 | -0.103 (-2.11%) | 413,718 |
| 14 Aug 2013 | USD | 5.5118 | 5.5196 | 4.6917 | 4.8731 | 1,461.93 | +0.647 (+15.30%) | 2,257,835 |
| 13 Aug 2013 | USD | 4.2265 | 4.2501 | 4.1397 | 4.2265 | 1,267.95 | -0.024 (-0.56%) | 119,074 |
