| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2013 | USD | 4.6759 | 4.7075 | 4.5024 | 4.6917 | 1,407.51 | +0.142 (+3.12%) | 133,346 |
| 28 Jun 2013 | USD | 4.4788 | 4.5655 | 4.4473 | 4.5498 | 1,364.94 | +0.04 (+0.88%) | 287,342 |
| 27 Jun 2013 | USD | 4.4236 | 4.5103 | 4.4236 | 4.5103 | 1,353.09 | +0.079 (+1.78%) | 156,333 |
| 26 Jun 2013 | USD | 4.5103 | 4.5419 | 4.3447 | 4.4315 | 1,329.45 | -0.047 (-1.06%) | 219,057 |
| 25 Jun 2013 | USD | 4.6759 | 4.6759 | 4.4078 | 4.4788 | 1,343.64 | -0.142 (-3.07%) | 202,166 |
| 24 Jun 2013 | USD | 4.7311 | 4.7311 | 4.5024 | 4.6207 | 1,386.21 | -0.095 (-2.01%) | 211,293 |
| 21 Jun 2013 | USD | 4.6523 | 4.7705 | 4.5734 | 4.7153 | 1,414.59 | +0.063 (+1.35%) | 253,371 |
| 20 Jun 2013 | USD | 4.8257 | 4.8257 | 4.6057 | 4.6523 | 1,395.69 | -0.158 (-3.28%) | 315,812 |
| 19 Jun 2013 | USD | 4.8731 | 4.8888 | 4.7153 | 4.81 | 1,443 | +0.016 (+0.33%) | 210,080 |
| 18 Jun 2013 | USD | 4.7153 | 4.9046 | 4.6759 | 4.7942 | 1,438.26 | +0.095 (+2.01%) | 357,443 |
| 17 Jun 2013 | USD | 4.9519 | 5.086 | 4.6128 | 4.6996 | 1,409.88 | -0.205 (-4.18%) | 414,696 |
| 14 Jun 2013 | USD | 4.7075 | 4.9361 | 4.6207 | 4.9046 | 1,471.38 | +0.197 (+4.19%) | 465,049 |
| 13 Jun 2013 | USD | 4.6444 | 4.731 | 4.534 | 4.7075 | 1,412.25 | +0.016 (+0.34%) | 278,451 |
| 12 Jun 2013 | USD | 4.6523 | 4.7548 | 4.5419 | 4.6917 | 1,407.51 | +0.11 (+2.41%) | 311,268 |
| 11 Jun 2013 | USD | 4.7232 | 4.81 | 4.534 | 4.5813 | 1,374.39 | -0.134 (-2.84%) | 385,786 |
| 10 Jun 2013 | USD | 4.5261 | 4.9598 | 4.3723 | 4.7153 | 1,414.59 | +0.197 (+4.36%) | 630,900 |
| 7 Jun 2013 | USD | 4.6602 | 4.81 | 4.4788 | 4.5182 | 1,355.46 | -0.355 (-7.28%) | 908,637 |
| 6 Jun 2013 | USD | 5.0386 | 5.1963 | 4.6759 | 4.8731 | 1,461.93 | +0.158 (+3.35%) | 717,651 |
| 5 Jun 2013 | USD | 5.2831 | 5.6537 | 4.5182 | 4.7153 | 1,414.59 | -0.584 (-11.01%) | 1,592,373 |
| 4 Jun 2013 | USD | 4.6523 | 5.4566 | 4.6128 | 5.2989 | 1,589.67 | +0.591 (+12.56%) | 1,195,401 |
| 3 Jun 2013 | USD | 4.4867 | 4.7075 | 4.1003 | 4.7075 | 1,412.25 | +0.229 (+5.11%) | 489,573 |
| 31 May 2013 | USD | 4.4157 | 4.4867 | 4.2186 | 4.4788 | 1,343.64 | +0.11 (+2.53%) | 293,161 |
| 30 May 2013 | USD | 4.1397 | 4.5892 | 3.9978 | 4.3684 | 1,310.52 | +0.379 (+9.49%) | 913,496 |
| 29 May 2013 | USD | 4.0057 | 4.0609 | 3.8795 | 3.9899 | 1,196.97 | -0.039 (-0.98%) | 96,063 |
| 28 May 2013 | USD | 4.0845 | 4.0845 | 3.9268 | 4.0293 | 1,208.79 | +0.039 (+0.99%) | 199,361 |
| 27 May 2013 | USD | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 1,196.97 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 4.0372 | 4.0372 | 3.9426 | 3.9899 | 1,196.97 | -0.016 (-0.39%) | 138,032 |
| 23 May 2013 | USD | 3.7534 | 4.0215 | 3.7218 | 4.0057 | 1,201.71 | +0.307 (+8.31%) | 529,569 |
| 22 May 2013 | USD | 3.7849 | 3.9032 | 3.6351 | 3.6982 | 1,109.46 | -0.102 (-2.70%) | 110,676 |
| 21 May 2013 | USD | 3.6745 | 3.8164 | 3.3985 | 3.8007 | 1,140.21 | +0.118 (+3.21%) | 277,187 |
