| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2013 | USD | 3.9899 | 4.0057 | 3.3985 | 3.6824 | 1,104.72 | -0.284 (-7.16%) | 463,632 |
| 17 May 2013 | USD | 3.982 | 3.982 | 3.8716 | 3.9663 | 1,189.89 | +0.024 (+0.60%) | 114,984 |
| 16 May 2013 | USD | 3.9584 | 4.0128 | 3.8835 | 3.9426 | 1,182.78 | -0.024 (-0.60%) | 79,273 |
| 15 May 2013 | USD | 3.982 | 3.9821 | 3.8637 | 3.9663 | 1,189.89 | -0.039 (-0.98%) | 207,894 |
| 14 May 2013 | USD | 3.8637 | 4.0609 | 3.8637 | 4.0057 | 1,201.71 | +0.118 (+3.04%) | 321,596 |
| 13 May 2013 | USD | 3.9032 | 3.9426 | 3.848 | 3.8874 | 1,166.22 | -0.039 (-1.00%) | 132,655 |
| 10 May 2013 | USD | 3.9189 | 3.9663 | 3.8559 | 3.9268 | 1,178.04 | +0.024 (+0.60%) | 100,071 |
| 9 May 2013 | USD | 3.9663 | 3.9663 | 3.8401 | 3.9032 | 1,170.96 | -0.087 (-2.17%) | 135,230 |
| 8 May 2013 | USD | 3.8795 | 3.9899 | 3.8637 | 3.9899 | 1,196.97 | +0.071 (+1.81%) | 155,073 |
| 7 May 2013 | USD | 3.9505 | 3.9505 | 3.8637 | 3.9189 | 1,175.67 | -0.008 (-0.20%) | 73,824 |
| 6 May 2013 | USD | 3.9426 | 3.9584 | 3.8637 | 3.9268 | 1,178.04 | -0.04 (-1.00%) | 101,697 |
| 3 May 2013 | USD | 3.9505 | 3.9891 | 3.8638 | 3.9663 | 1,189.89 | +0.079 (+2.03%) | 176,328 |
| 2 May 2013 | USD | 3.8007 | 3.9347 | 3.7455 | 3.8874 | 1,166.22 | +0.126 (+3.36%) | 172,115 |
| 1 May 2013 | USD | 3.9663 | 4.0293 | 3.7376 | 3.7612 | 1,128.36 | -0.213 (-5.36%) | 428,825 |
| 30 Apr 2013 | USD | 4.0372 | 4.0451 | 3.9426 | 3.9741 | 1,192.23 | -0.071 (-1.76%) | 125,925 |
| 29 Apr 2013 | USD | 4.0293 | 4.1318 | 4.0293 | 4.0451 | 1,213.53 | +0.024 (+0.59%) | 197,022 |
| 26 Apr 2013 | USD | 4.0924 | 4.1318 | 3.8874 | 4.0215 | 1,206.45 | -0.071 (-1.73%) | 243,476 |
| 25 Apr 2013 | USD | 4.1397 | 4.1784 | 4.0372 | 4.0924 | 1,227.72 | +0.024 (+0.58%) | 176,178 |
| 24 Apr 2013 | USD | 4.258 | 4.2974 | 4.0215 | 4.0688 | 1,220.64 | -0.181 (-4.27%) | 305,056 |
| 23 Apr 2013 | USD | 4.2659 | 4.3132 | 4.1555 | 4.2501 | 1,275.03 | +0.047 (+1.13%) | 327,461 |
| 22 Apr 2013 | USD | 4.1318 | 4.3763 | 3.982 | 4.2028 | 1,260.84 | +0.095 (+2.30%) | 572,337 |
| 19 Apr 2013 | USD | 3.8559 | 4.1792 | 3.8243 | 4.1082 | 1,232.46 | +0.229 (+5.90%) | 664,527 |
| 18 Apr 2013 | USD | 3.8164 | 3.9189 | 3.706 | 3.8795 | 1,163.85 | +0.055 (+1.44%) | 287,783 |
| 17 Apr 2013 | USD | 3.9032 | 3.9505 | 3.7139 | 3.8243 | 1,147.29 | -0.087 (-2.22%) | 439,940 |
| 16 Apr 2013 | USD | 3.8716 | 3.982 | 3.7534 | 3.9111 | 1,173.33 | +0.047 (+1.23%) | 304,837 |
| 15 Apr 2013 | USD | 3.9978 | 4.0057 | 3.706 | 3.8637 | 1,159.11 | -0.079 (-2.00%) | 448,780 |
| 12 Apr 2013 | USD | 3.8637 | 4.0215 | 3.7534 | 3.9426 | 1,182.78 | +0.095 (+2.46%) | 494,516 |
| 11 Apr 2013 | USD | 3.7218 | 3.9584 | 3.6272 | 3.848 | 1,154.4 | +0.134 (+3.61%) | 352,111 |
| 10 Apr 2013 | USD | 3.6666 | 3.8637 | 3.5799 | 3.7139 | 1,114.17 | +0.063 (+1.73%) | 280,905 |
| 9 Apr 2013 | USD | 3.706 | 3.706 | 3.5878 | 3.6508 | 1,095.24 | -0.055 (-1.49%) | 170,876 |
