| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | USD | 3.8007 | 3.8164 | 3.6587 | 3.706 | 1,111.8 | -0.055 (-1.47%) | 231,471 |
| 5 Apr 2013 | USD | 3.8007 | 3.8637 | 3.5641 | 3.7612 | 1,128.36 | -0.079 (-2.05%) | 438,204 |
| 4 Apr 2013 | USD | 3.7691 | 4.2028 | 3.7297 | 3.8401 | 1,152.03 | +0.087 (+2.31%) | 797,309 |
| 3 Apr 2013 | USD | 3.6982 | 3.777 | 3.6311 | 3.7534 | 1,126.02 | +0.032 (+0.85%) | 247,509 |
| 2 Apr 2013 | USD | 3.7612 | 3.8637 | 3.6114 | 3.7218 | 1,116.54 | -0.102 (-2.68%) | 393,779 |
| 1 Apr 2013 | USD | 3.6035 | 3.8243 | 3.4616 | 3.8243 | 1,147.29 | +0.221 (+6.13%) | 299,244 |
| 29 Mar 2013 | USD | 3.6035 | 3.6035 | 3.6035 | 3.6035 | 1,081.05 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 3.5168 | 3.6193 | 3.4064 | 3.6035 | 1,081.05 | +0.236 (+7.02%) | 277,175 |
| 27 Mar 2013 | USD | 3.3906 | 3.4301 | 3.3354 | 3.367 | 1,010.1 | -0.055 (-1.61%) | 69,407 |
| 26 Mar 2013 | USD | 3.4774 | 3.4774 | 3.3433 | 3.4222 | 1,026.66 | +0.032 (+0.93%) | 117,955 |
| 25 Mar 2013 | USD | 3.4301 | 3.4655 | 3.2881 | 3.3906 | 1,017.18 | -0.008 (-0.23%) | 124,169 |
| 22 Mar 2013 | USD | 3.225 | 3.4222 | 3.225 | 3.3985 | 1,019.55 | +0.173 (+5.38%) | 116,824 |
| 21 Mar 2013 | USD | 3.2093 | 3.2329 | 3.1147 | 3.225 | 967.5 | +0.008 (+0.24%) | 112,317 |
| 20 Mar 2013 | USD | 3.3433 | 3.3985 | 3.2014 | 3.2172 | 965.16 | -0.134 (-4.00%) | 98,867 |
| 19 Mar 2013 | USD | 3.4931 | 3.4931 | 3.3354 | 3.3512 | 1,005.36 | -0.118 (-3.41%) | 150,406 |
| 18 Mar 2013 | USD | 3.5247 | 3.5247 | 3.3512 | 3.4695 | 1,040.85 | -0.055 (-1.57%) | 163,203 |
| 15 Mar 2013 | USD | 3.3591 | 3.5247 | 3.3512 | 3.5247 | 1,057.41 | +0.173 (+5.18%) | 227,535 |
| 14 Mar 2013 | USD | 3.3433 | 3.3591 | 3.296 | 3.3512 | 1,005.36 | -0.008 (-0.24%) | 46,658 |
| 13 Mar 2013 | USD | 3.296 | 3.3906 | 3.2329 | 3.3591 | 1,007.73 | +0.071 (+2.16%) | 96,672 |
| 12 Mar 2013 | USD | 3.4537 | 3.501 | 3.2645 | 3.2881 | 986.43 | -0.126 (-3.70%) | 278,785 |
| 11 Mar 2013 | USD | 3.3118 | 3.4301 | 3.2329 | 3.4143 | 1,024.29 | +0.268 (+8.52%) | 597,006 |
| 8 Mar 2013 | USD | 3.1541 | 3.1698 | 3.0043 | 3.1462 | 943.86 | +0.032 (+1.01%) | 124,681 |
| 7 Mar 2013 | USD | 3.0121 | 3.1541 | 3.0121 | 3.1147 | 934.41 | +0.063 (+2.07%) | 138,283 |
| 6 Mar 2013 | USD | 3.02 | 3.0673 | 2.9885 | 3.0516 | 915.48 | +0.008 (+0.26%) | 56,378 |
| 5 Mar 2013 | USD | 3.0358 | 3.091 | 2.9569 | 3.0437 | 913.11 | +0.008 (+0.26%) | 81,216 |
| 4 Mar 2013 | USD | 3.02 | 3.0358 | 2.9806 | 3.0358 | 910.74 | +0.024 (+0.79%) | 41,863 |
| 1 Mar 2013 | USD | 3.0516 | 3.1147 | 2.9806 | 3.0121 | 903.63 | -0.047 (-1.55%) | 54,109 |
| 28 Feb 2013 | USD | 3.0752 | 3.1225 | 2.9806 | 3.0595 | 917.85 | -0.032 (-1.02%) | 67,101 |
| 27 Feb 2013 | USD | 3.0831 | 3.1698 | 2.9965 | 3.091 | 927.3 | +0.102 (+3.43%) | 271,544 |
| 26 Feb 2013 | USD | 2.8623 | 3.0279 | 2.8387 | 2.9885 | 896.55 | +0.11 (+3.84%) | 119,289 |
