| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 0.89 | 0.89 | 0.7619 | 0.7619 | 0.7619 | -0.124 (-13.99%) | 90,773 |
| 19 Sep 2024 | USD | 0.83 | 0.9 | 0.83 | 0.8858 | 0.8858 | +0.039 (+4.58%) | 50,593 |
| 18 Sep 2024 | USD | 0.813 | 0.9 | 0.8 | 0.847 | 0.847 | +0.036 (+4.44%) | 19,646 |
| 17 Sep 2024 | USD | 0.82 | 0.86 | 0.8 | 0.811 | 0.811 | -0.007 (-0.86%) | 10,087 |
| 16 Sep 2024 | USD | 0.84 | 0.8779 | 0.801 | 0.818 | 0.818 | -0.022 (-2.61%) | 15,603 |
| 13 Sep 2024 | USD | 0.85 | 0.8798 | 0.83 | 0.8399 | 0.8399 | -0.029 (-3.35%) | 26,935 |
| 12 Sep 2024 | USD | 0.799 | 0.8875 | 0.7795 | 0.869 | 0.869 | +0.069 (+8.63%) | 154,149 |
| 11 Sep 2024 | USD | 0.771 | 0.8 | 0.771 | 0.8 | 0.8 | +0.029 (+3.76%) | 10,244 |
| 10 Sep 2024 | USD | 0.76 | 0.8 | 0.7201 | 0.771 | 0.771 | +0.059 (+8.36%) | 101,496 |
| 9 Sep 2024 | USD | 0.7549 | 0.827 | 0.7021 | 0.7115 | 0.7115 | -0.038 (-5.13%) | 53,511 |
| 6 Sep 2024 | USD | 0.79 | 0.82 | 0.75 | 0.75 | 0.75 | -0.031 (-3.96%) | 7,765 |
| 5 Sep 2024 | USD | 0.8217 | 0.83 | 0.77 | 0.7809 | 0.7809 | -0.038 (-4.64%) | 31,361 |
| 4 Sep 2024 | USD | 0.805 | 0.834 | 0.805 | 0.8189 | 0.8189 | +0.027 (+3.40%) | 18,213 |
| 3 Sep 2024 | USD | 0.8 | 0.8327 | 0.768 | 0.792 | 0.792 | -0.038 (-4.59%) | 41,433 |
| 30 Aug 2024 | USD | 0.685 | 0.9 | 0.685 | 0.8301 | 0.8301 | +0.159 (+23.71%) | 319,787 |
| 29 Aug 2024 | USD | 0.86 | 0.874 | 0.64 | 0.671 | 0.671 | -0.189 (-21.98%) | 429,658 |
| 28 Aug 2024 | USD | 0.8724 | 0.8812 | 0.86 | 0.86 | 0.86 | -0.015 (-1.74%) | 16,735 |
| 27 Aug 2024 | USD | 0.9 | 0.968 | 0.8644 | 0.8752 | 0.8752 | +0.025 (+2.96%) | 39,310 |
| 26 Aug 2024 | USD | 0.95 | 0.98 | 0.802 | 0.85 | 0.85 | +0.014 (+1.67%) | 57,234 |
| 23 Aug 2024 | USD | 0.83 | 0.91 | 0.811 | 0.836 | 0.836 | +0.006 (+0.72%) | 39,721 |
| 22 Aug 2024 | USD | 0.835 | 0.8799 | 0.83 | 0.83 | 0.83 | +0.009 (+1.03%) | 23,935 |
| 21 Aug 2024 | USD | 0.8972 | 0.909 | 0.8 | 0.8215 | 0.8215 | -0.039 (-4.49%) | 66,360 |
| 20 Aug 2024 | USD | 0.9 | 0.93 | 0.8449 | 0.8601 | 0.8601 | -0.016 (-1.84%) | 117,108 |
| 19 Aug 2024 | USD | 1 | 1.0023 | 0.82 | 0.8762 | 0.8762 | -0.11 (-11.14%) | 99,869 |
| 16 Aug 2024 | USD | 0.987 | 1 | 0.986 | 0.986 | 0.986 | +0.001 (+0.10%) | 12,455 |
| 15 Aug 2024 | USD | 0.985 | 1.0099 | 0.98 | 0.985 | 0.985 | -0.025 (-2.48%) | 20,275 |
| 14 Aug 2024 | USD | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 14,287 |
| 13 Aug 2024 | USD | 0.9901 | 1.04 | 0.9901 | 1.02 | 1.02 | 0.0 (0.0%) | 3,937 |
| 12 Aug 2024 | USD | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 13,145 |
| 9 Aug 2024 | USD | 0.9975 | 1.045 | 0.9975 | 1.01 | 1.01 | +0.018 (+1.76%) | 25,430 |
