| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.05 | 1.0571 | 1.05 | 1.05 | 1.05 | -0.001 (-0.07%) | 19,688 |
| 25 Jun 2024 | USD | 1.07 | 1.07 | 1.04 | 1.0507 | 1.0507 | +0.001 (+0.07%) | 24,254 |
| 24 Jun 2024 | USD | 1.03 | 1.09 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 15,522 |
| 21 Jun 2024 | USD | 1.06 | 1.0667 | 1.0101 | 1.02 | 1.02 | -0.05 (-4.67%) | 8,576 |
| 20 Jun 2024 | USD | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 13,163 |
| 18 Jun 2024 | USD | 1.04 | 1.0799 | 1.02 | 1.07 | 1.07 | +0.015 (+1.42%) | 25,266 |
| 17 Jun 2024 | USD | 1.09 | 1.09 | 1 | 1.055 | 1.055 | -0.045 (-4.09%) | 106,617 |
| 14 Jun 2024 | USD | 1.08 | 1.1001 | 1.05 | 1.1 | 1.1 | +0.005 (+0.46%) | 36,180 |
| 13 Jun 2024 | USD | 1.12 | 1.125 | 1.08 | 1.095 | 1.095 | -0.025 (-2.23%) | 11,687 |
| 12 Jun 2024 | USD | 1.11 | 1.1515 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 8,484 |
| 11 Jun 2024 | USD | 1.14 | 1.2 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 14,258 |
| 10 Jun 2024 | USD | 1.18 | 1.23 | 1.1 | 1.12 | 1.12 | -0.08 (-6.67%) | 32,363 |
| 7 Jun 2024 | USD | 1.2 | 1.2399 | 1.1319 | 1.2 | 1.2 | 0.0 (0.0%) | 45,710 |
| 6 Jun 2024 | USD | 1.22 | 1.24 | 1.185 | 1.2 | 1.2 | 0.0 (0.0%) | 19,972 |
| 5 Jun 2024 | USD | 1.19 | 1.2429 | 1.1701 | 1.2 | 1.2 | +0.01 (+0.84%) | 55,335 |
| 4 Jun 2024 | USD | 1.19 | 1.19 | 1.11 | 1.19 | 1.19 | +0.01 (+0.85%) | 27,395 |
| 3 Jun 2024 | USD | 1.24 | 1.24 | 1.12 | 1.18 | 1.18 | +0.03 (+2.61%) | 44,935 |
| 31 May 2024 | USD | 1.13 | 1.21 | 1.1 | 1.15 | 1.15 | -0.06 (-4.96%) | 109,057 |
| 30 May 2024 | USD | 1.05 | 1.25 | 1 | 1.21 | 1.21 | +0.16 (+15.24%) | 209,624 |
| 29 May 2024 | USD | 1.3 | 1.3 | 1 | 1.05 | 1.05 | -0.3 (-22.22%) | 225,487 |
| 28 May 2024 | USD | 1.33 | 1.4 | 1.28 | 1.35 | 1.35 | +0.03 (+2.27%) | 82,296 |
| 24 May 2024 | USD | 1.33 | 1.38 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 40,774 |
| 23 May 2024 | USD | 1.44 | 1.44 | 1.3 | 1.37 | 1.37 | -0.04 (-2.84%) | 79,682 |
| 22 May 2024 | USD | 1.43 | 1.4369 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 26,977 |
| 21 May 2024 | USD | 1.42 | 1.45 | 1.39 | 1.44 | 1.44 | +0.01 (+0.70%) | 48,075 |
| 20 May 2024 | USD | 1.42 | 1.49 | 1.36 | 1.43 | 1.43 | -0.01 (-0.69%) | 234,559 |
| 17 May 2024 | USD | 1.46 | 1.56 | 1.42 | 1.44 | 1.44 | -0.71 (-33.02%) | 613,312 |
| 16 May 2024 | USD | 2.17 | 2.18 | 2.1361 | 2.15 | 2.15 | -0.01 (-0.46%) | 170,770 |
| 15 May 2024 | USD | 2.2 | 2.22 | 2.14 | 2.16 | 2.16 | -0.02 (-0.91%) | 14,602 |
| 14 May 2024 | USD | 2.23 | 2.2997 | 2.1799 | 2.1799 | 2.1799 | -0.02 (-0.91%) | 6,685 |
