Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 0.0424 | 0.0424 | 0.04 | 0.04 | 0.8 | -0.003 (-6.54%) | 2,000 |
12 Jun 2018 | USD | 0.043 | 0.043 | 0.0372 | 0.0428 | 0.856 | -0 (-0.47%) | 57,476 |
11 Jun 2018 | USD | 0.043 | 0.043 | 0.037 | 0.043 | 0.86 | +0.001 (+2.38%) | 3,500 |
8 Jun 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | +0.006 (+16.67%) | 3,000 |
7 Jun 2018 | USD | 0.039 | 0.042 | 0.036 | 0.036 | 0.72 | -0.006 (-14.29%) | 116,117 |
6 Jun 2018 | USD | 0.039 | 0.042 | 0.0383 | 0.042 | 0.84 | -0.001 (-2.33%) | 65,000 |
5 Jun 2018 | USD | 0.04 | 0.045 | 0.039 | 0.043 | 0.86 | +0.003 (+7.50%) | 63,550 |
4 Jun 2018 | USD | 0.0399 | 0.04 | 0.0399 | 0.04 | 0.8 | +0.002 (+5.26%) | 86,000 |
1 Jun 2018 | USD | 0.0399 | 0.0399 | 0.038 | 0.038 | 0.76 | -0.002 (-4.76%) | 3,000 |
31 May 2018 | USD | 0.0374 | 0.0399 | 0.037 | 0.0399 | 0.798 | +0.003 (+6.68%) | 132,000 |
30 May 2018 | USD | 0.0374 | 0.0374 | 0.0352 | 0.0374 | 0.748 | +0.001 (+3.89%) | 54,000 |
29 May 2018 | USD | 0.0374 | 0.0374 | 0.035 | 0.036 | 0.72 | -0.001 (-3.74%) | 22,298 |
28 May 2018 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.748 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.748 | -0.001 (-2.60%) | 500 |
24 May 2018 | USD | 0.0384 | 0.0384 | 0.034 | 0.0384 | 0.768 | 0.0 (0.0%) | 7,500 |
23 May 2018 | USD | 0.0385 | 0.0385 | 0.035 | 0.0384 | 0.768 | +0.005 (+15.66%) | 24,000 |
22 May 2018 | USD | 0.036 | 0.036 | 0.0332 | 0.0332 | 0.664 | -0.005 (-12.63%) | 48,000 |
21 May 2018 | USD | 0.038 | 0.0382 | 0.0325 | 0.038 | 0.76 | -0.002 (-4.76%) | 302,588 |
18 May 2018 | USD | 0.037 | 0.0399 | 0.037 | 0.0399 | 0.798 | +0.003 (+7.84%) | 39,000 |
17 May 2018 | USD | 0.0399 | 0.0399 | 0.037 | 0.037 | 0.74 | -0.003 (-6.80%) | 11,100 |
16 May 2018 | USD | 0.037 | 0.0397 | 0.037 | 0.0397 | 0.794 | -0 (-0.75%) | 18,499 |
15 May 2018 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.8 | +0.002 (+5.26%) | 111,000 |
14 May 2018 | USD | 0.038 | 0.0389 | 0.032 | 0.038 | 0.76 | -0 (-1.04%) | 107,250 |
11 May 2018 | USD | 0.036 | 0.0399 | 0.036 | 0.0384 | 0.768 | +0.001 (+3.78%) | 103,120 |
10 May 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.74 | +0.001 (+2.78%) | 56,792 |
9 May 2018 | USD | 0.0355 | 0.039 | 0.0355 | 0.036 | 0.72 | +0.002 (+5.88%) | 27,000 |
8 May 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | -0.002 (-4.23%) | 15,000 |
7 May 2018 | USD | 0.034 | 0.0355 | 0.034 | 0.0355 | 0.71 | 0.0 (0.0%) | 24,000 |
4 May 2018 | USD | 0.0355 | 0.0355 | 0.0354 | 0.0355 | 0.71 | 0.0 (0.0%) | 26,000 |
3 May 2018 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.71 | 0.0 (0.0%) | 1,000 |