| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 0.0499 | 0.0499 | 0.0449 | 0.045 | 0.9 | 0.0 (0.0%) | 124,650 |
| 20 Mar 2018 | USD | 0.047 | 0.05 | 0.045 | 0.045 | 0.9 | -0.005 (-10%) | 121,100 |
| 19 Mar 2018 | USD | 0.0499 | 0.05 | 0.0451 | 0.05 | 1 | 0.0 (0.0%) | 27,000 |
| 16 Mar 2018 | USD | 0.046 | 0.056 | 0.046 | 0.05 | 1 | 0.0 (0.0%) | 23,689 |
| 15 Mar 2018 | USD | 0.05 | 0.05 | 0.0492 | 0.05 | 1 | 0.0 (0.0%) | 32,480 |
| 14 Mar 2018 | USD | 0.052 | 0.052 | 0.0451 | 0.05 | 1 | +0.002 (+4.17%) | 44,500 |
| 13 Mar 2018 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.96 | -0.005 (-10.28%) | 12,650 |
| 12 Mar 2018 | USD | 0.056 | 0.056 | 0.045 | 0.0535 | 1.07 | -0.002 (-2.90%) | 236,656 |
| 9 Mar 2018 | USD | 0.0558 | 0.0559 | 0.0512 | 0.0551 | 1.102 | -0.001 (-1.43%) | 103,774 |
| 8 Mar 2018 | USD | 0.0575 | 0.0575 | 0.0485 | 0.0559 | 1.118 | -0.002 (-3.29%) | 29,500 |
| 7 Mar 2018 | USD | 0.05 | 0.058 | 0.0482 | 0.0578 | 1.156 | -0.002 (-2.86%) | 50,773 |
| 6 Mar 2018 | USD | 0.06 | 0.06 | 0.0477 | 0.0595 | 1.19 | -0.001 (-0.83%) | 73,681 |
| 5 Mar 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | +0.008 (+15.83%) | 48,500 |
| 2 Mar 2018 | USD | 0.0599 | 0.0599 | 0.0512 | 0.0518 | 1.036 | -0.008 (-13.52%) | 254,900 |
| 1 Mar 2018 | USD | 0.049 | 0.0599 | 0.0471 | 0.0599 | 1.198 | +0.012 (+24.79%) | 268,335 |
| 28 Feb 2018 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.96 | +0.004 (+9.09%) | 33,289 |
| 27 Feb 2018 | USD | 0.047 | 0.048 | 0.0429 | 0.044 | 0.88 | +0.002 (+4.76%) | 290,431 |
| 26 Feb 2018 | USD | 0.0399 | 0.0489 | 0.0398 | 0.042 | 0.84 | +0.005 (+13.21%) | 269,600 |
| 23 Feb 2018 | USD | 0.0372 | 0.0423 | 0.0371 | 0.0371 | 0.742 | -0.007 (-15.68%) | 119,682 |
| 22 Feb 2018 | USD | 0.0415 | 0.0446 | 0.0415 | 0.044 | 0.88 | +0.002 (+5.26%) | 32,130 |
| 21 Feb 2018 | USD | 0.0402 | 0.044 | 0.0402 | 0.0418 | 0.836 | +0.002 (+3.72%) | 76,704 |
| 20 Feb 2018 | USD | 0.0376 | 0.0488 | 0.0362 | 0.0403 | 0.806 | +0.003 (+8.92%) | 663,375 |
| 19 Feb 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.74 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.0378 | 0.0378 | 0.037 | 0.037 | 0.74 | +0.001 (+2.78%) | 70,000 |
| 15 Feb 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | +0.001 (+2.86%) | 38,316 |
| 14 Feb 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | +0.003 (+7.69%) | 8,000 |
| 13 Feb 2018 | USD | 0.0324 | 0.0348 | 0.0324 | 0.0325 | 0.65 | -0.005 (-13.79%) | 25,800 |
| 12 Feb 2018 | USD | 0.036 | 0.0377 | 0.036 | 0.0377 | 0.754 | +0.001 (+3.57%) | 4,550 |
| 9 Feb 2018 | USD | 0.0379 | 0.0379 | 0.031 | 0.0364 | 0.728 | +0.004 (+13.75%) | 156,200 |
| 8 Feb 2018 | USD | 0.038 | 0.038 | 0.032 | 0.032 | 0.64 | -0.006 (-15.79%) | 338,641 |
