Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | -0.005 (-13.51%) | 106,000 |
26 Dec 2017 | USD | 0.0379 | 0.0379 | 0.036 | 0.037 | 0.74 | +0.001 (+2.78%) | 47,988 |
25 Dec 2017 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.037 | 0.0399 | 0.036 | 0.036 | 0.72 | -0.002 (-5.26%) | 47,000 |
21 Dec 2017 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 0.76 | +0.004 (+11.76%) | 96,321 |
20 Dec 2017 | USD | 0.0324 | 0.036 | 0.0324 | 0.034 | 0.68 | +0.002 (+4.94%) | 8,430 |
19 Dec 2017 | USD | 0.0324 | 0.0325 | 0.0324 | 0.0324 | 0.648 | 0.0 (0.0%) | 10,450 |
18 Dec 2017 | USD | 0.0361 | 0.0361 | 0.0324 | 0.0324 | 0.648 | -0 (-0.31%) | 10,354 |
15 Dec 2017 | USD | 0.0324 | 0.0325 | 0.0324 | 0.0325 | 0.65 | +0 (+0.31%) | 5,450 |
14 Dec 2017 | USD | 0.0316 | 0.0324 | 0.031 | 0.0324 | 0.648 | 0.0 (0.0%) | 90,000 |
13 Dec 2017 | USD | 0.032 | 0.0324 | 0.032 | 0.0324 | 0.648 | +0.001 (+2.21%) | 10,000 |
12 Dec 2017 | USD | 0.0327 | 0.0327 | 0.0316 | 0.0317 | 0.634 | +0.001 (+1.93%) | 71,271 |
11 Dec 2017 | USD | 0.0317 | 0.0324 | 0.0311 | 0.0311 | 0.622 | 0.0 (0.0%) | 76,400 |
8 Dec 2017 | USD | 0.0332 | 0.0337 | 0.0311 | 0.0311 | 0.622 | -0.003 (-8.53%) | 195,980 |
7 Dec 2017 | USD | 0.0322 | 0.035 | 0.032 | 0.034 | 0.68 | +0 (+0.89%) | 97,400 |
6 Dec 2017 | USD | 0.0372 | 0.038 | 0.0337 | 0.0337 | 0.674 | -0.002 (-5.60%) | 35,500 |
5 Dec 2017 | USD | 0.0429 | 0.0429 | 0.0338 | 0.0357 | 0.714 | -0.007 (-16.78%) | 31,405 |
4 Dec 2017 | USD | 0.0399 | 0.0429 | 0.0399 | 0.0429 | 0.858 | +0.003 (+7.52%) | 70,250 |
1 Dec 2017 | USD | 0.04 | 0.04 | 0.0335 | 0.0399 | 0.798 | +0.009 (+30.39%) | 21,500 |
30 Nov 2017 | USD | 0.036 | 0.036 | 0.0306 | 0.0306 | 0.612 | -0.006 (-17.30%) | 171,771 |
29 Nov 2017 | USD | 0.0352 | 0.0399 | 0.0338 | 0.037 | 0.74 | +0.002 (+5.11%) | 34,293 |
28 Nov 2017 | USD | 0.0397 | 0.04 | 0.0303 | 0.0352 | 0.704 | -0.002 (-4.61%) | 146,173 |
27 Nov 2017 | USD | 0.0346 | 0.0369 | 0.0346 | 0.0369 | 0.738 | +0.001 (+3.36%) | 35,000 |
24 Nov 2017 | USD | 0.036 | 0.036 | 0.0346 | 0.0357 | 0.714 | -0.004 (-10.53%) | 30,000 |
23 Nov 2017 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.798 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0375 | 0.0399 | 0.0375 | 0.0399 | 0.798 | +0.002 (+3.91%) | 31,500 |
21 Nov 2017 | USD | 0.045 | 0.045 | 0.0384 | 0.0384 | 0.768 | -0.006 (-12.73%) | 28,000 |
20 Nov 2017 | USD | 0.044 | 0.045 | 0.044 | 0.044 | 0.88 | +0.002 (+4.02%) | 22,500 |
17 Nov 2017 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.846 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.846 | 0.0 (0.0%) | 0 |