| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 0.031 | 0.0479 | 0.031 | 0.0423 | 0.846 | +0.005 (+13.71%) | 26,317 |
| 14 Nov 2017 | USD | 0.0347 | 0.0372 | 0.0347 | 0.0372 | 0.744 | +0.001 (+1.64%) | 77,430 |
| 13 Nov 2017 | USD | 0.0359 | 0.0477 | 0.0359 | 0.0366 | 0.732 | -0.01 (-22.13%) | 44,570 |
| 10 Nov 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.94 | +0.002 (+4.44%) | 10,000 |
| 9 Nov 2017 | USD | 0.0404 | 0.045 | 0.0404 | 0.045 | 0.9 | +0.011 (+33.14%) | 129,259 |
| 8 Nov 2017 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.676 | -0.001 (-3.43%) | 20,000 |
| 7 Nov 2017 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.7 | +0.001 (+2.94%) | 33,000 |
| 6 Nov 2017 | USD | 0.0409 | 0.0409 | 0.034 | 0.034 | 0.68 | -0.007 (-16.87%) | 45,390 |
| 3 Nov 2017 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.818 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 0.0409 | 0.0409 | 0.0341 | 0.0409 | 0.818 | 0.0 (0.0%) | 21,500 |
| 1 Nov 2017 | USD | 0.033 | 0.0409 | 0.033 | 0.0409 | 0.818 | +0.006 (+18.55%) | 346,600 |
| 31 Oct 2017 | USD | 0.0378 | 0.0378 | 0.034 | 0.0345 | 0.69 | -0.001 (-1.43%) | 27,272 |
| 30 Oct 2017 | USD | 0.0388 | 0.04 | 0.035 | 0.035 | 0.7 | -0.004 (-9.79%) | 57,098 |
| 27 Oct 2017 | USD | 0.04 | 0.0409 | 0.0388 | 0.0388 | 0.776 | -0.001 (-3%) | 61,375 |
| 26 Oct 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 67,114 |
| 25 Oct 2017 | USD | 0.0389 | 0.04 | 0.0335 | 0.04 | 0.8 | +0.002 (+3.90%) | 193,211 |
| 24 Oct 2017 | USD | 0.039 | 0.039 | 0.038 | 0.0385 | 0.77 | +0.001 (+2.12%) | 62,845 |
| 23 Oct 2017 | USD | 0.0331 | 0.04 | 0.0331 | 0.0377 | 0.754 | +0.004 (+10.88%) | 283,667 |
| 20 Oct 2017 | USD | 0.0331 | 0.034 | 0.0331 | 0.034 | 0.68 | -0.002 (-5.56%) | 33,000 |
| 19 Oct 2017 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 5,600 |
| 18 Oct 2017 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 13,900 |
| 17 Oct 2017 | USD | 0.035 | 0.0371 | 0.035 | 0.036 | 0.72 | -0.005 (-11.98%) | 39,000 |
| 16 Oct 2017 | USD | 0.04 | 0.041 | 0.04 | 0.0409 | 0.818 | +0.001 (+2.25%) | 34,500 |
| 13 Oct 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 21,000 |
| 12 Oct 2017 | USD | 0.0351 | 0.04 | 0.0351 | 0.04 | 0.8 | +0.002 (+5.26%) | 60,213 |
| 11 Oct 2017 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.76 | +0.003 (+8.57%) | 58,500 |
| 10 Oct 2017 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.7 | -0.006 (-14.63%) | 203,000 |
| 9 Oct 2017 | USD | 0.0359 | 0.041 | 0.0296 | 0.041 | 0.82 | +0.004 (+10.51%) | 638,738 |
| 6 Oct 2017 | USD | 0.0378 | 0.038 | 0.0371 | 0.0371 | 0.742 | -0.003 (-7.25%) | 37,400 |
| 5 Oct 2017 | USD | 0.0401 | 0.0437 | 0.04 | 0.04 | 0.8 | -0 (-0.50%) | 106,258 |
