| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 0.045 | 0.05 | 0.0407 | 0.0474 | 0.948 | +0.005 (+12.86%) | 15,942 |
| 22 Aug 2017 | USD | 0.0434 | 0.045 | 0.0418 | 0.042 | 0.84 | -0.001 (-2.10%) | 352,493 |
| 21 Aug 2017 | USD | 0.0434 | 0.05 | 0.0406 | 0.0429 | 0.858 | -0 (-0.46%) | 163,900 |
| 18 Aug 2017 | USD | 0.05 | 0.051 | 0.0431 | 0.0431 | 0.862 | -0.012 (-21.64%) | 291,387 |
| 17 Aug 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | +0.001 (+2.04%) | 10,000 |
| 16 Aug 2017 | USD | 0.0548 | 0.0548 | 0.041 | 0.0539 | 1.078 | -0.001 (-1.82%) | 162,666 |
| 15 Aug 2017 | USD | 0.0551 | 0.0575 | 0.052 | 0.0549 | 1.098 | -0 (-0.36%) | 140,879 |
| 14 Aug 2017 | USD | 0.0669 | 0.0669 | 0.0551 | 0.0551 | 1.102 | -0.011 (-16.26%) | 175,264 |
| 11 Aug 2017 | USD | 0.06 | 0.0695 | 0.06 | 0.0658 | 1.316 | +0.006 (+9.67%) | 134,600 |
| 10 Aug 2017 | USD | 0.0674 | 0.0674 | 0.06 | 0.06 | 1.2 | -0 (-0.17%) | 43,200 |
| 9 Aug 2017 | USD | 0.0675 | 0.0675 | 0.0601 | 0.0601 | 1.202 | -0.007 (-10.96%) | 48,300 |
| 8 Aug 2017 | USD | 0.064 | 0.0675 | 0.064 | 0.0675 | 1.35 | +0.004 (+5.47%) | 36,180 |
| 7 Aug 2017 | USD | 0.0625 | 0.064 | 0.0625 | 0.064 | 1.28 | +0.002 (+2.40%) | 9,458 |
| 4 Aug 2017 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | +0.011 (+21.60%) | 213,522 |
| 3 Aug 2017 | USD | 0.0518 | 0.0518 | 0.0512 | 0.0514 | 1.028 | -0.001 (-0.96%) | 56,619 |
| 2 Aug 2017 | USD | 0.0523 | 0.057 | 0.0512 | 0.0519 | 1.038 | -0 (-0.76%) | 102,082 |
| 1 Aug 2017 | USD | 0.0551 | 0.0551 | 0.0523 | 0.0523 | 1.046 | -0.003 (-5.60%) | 10,300 |
| 31 Jul 2017 | USD | 0.065 | 0.073 | 0.0505 | 0.0554 | 1.108 | -0.008 (-12.20%) | 322,228 |
| 28 Jul 2017 | USD | 0.069 | 0.069 | 0.0631 | 0.0631 | 1.262 | -0.001 (-1.56%) | 50,000 |
| 27 Jul 2017 | USD | 0.068 | 0.068 | 0.0641 | 0.0641 | 1.282 | -0.005 (-7.10%) | 22,800 |
| 26 Jul 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.38 | +0.001 (+1.77%) | 7,000 |
| 25 Jul 2017 | USD | 0.0631 | 0.069 | 0.0631 | 0.0678 | 1.356 | +0.005 (+7.45%) | 5,000 |
| 24 Jul 2017 | USD | 0.073 | 0.073 | 0.0631 | 0.0631 | 1.262 | -0.007 (-9.86%) | 98,628 |
| 21 Jul 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | +0.001 (+1.30%) | 10,000 |
| 19 Jul 2017 | USD | 0.066 | 0.0691 | 0.066 | 0.0691 | 1.382 | +0.001 (+1.62%) | 18,900 |
| 18 Jul 2017 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 1.36 | -0.002 (-2.86%) | 21,800 |
| 17 Jul 2017 | USD | 0.068 | 0.07 | 0.066 | 0.07 | 1.4 | +0.002 (+2.94%) | 38,746 |
| 14 Jul 2017 | USD | 0.066 | 0.068 | 0.066 | 0.068 | 1.36 | +0.002 (+3.03%) | 43,750 |
| 13 Jul 2017 | USD | 0.068 | 0.068 | 0.066 | 0.066 | 1.32 | -0.002 (-2.94%) | 34,968 |
