Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | USD | 0.0675 | 0.0735 | 0.0675 | 0.068 | 1.36 | -0.004 (-5.56%) | 58,100 |
11 Jul 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.44 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.0745 | 0.0749 | 0.072 | 0.072 | 1.44 | -0.001 (-1.37%) | 132,684 |
7 Jul 2017 | USD | 0.074 | 0.075 | 0.067 | 0.073 | 1.46 | +0.003 (+4.29%) | 135,574 |
6 Jul 2017 | USD | 0.0676 | 0.07 | 0.0676 | 0.07 | 1.4 | -0.003 (-3.45%) | 24,000 |
5 Jul 2017 | USD | 0.074 | 0.074 | 0.072 | 0.0725 | 1.45 | +0.005 (+7.25%) | 57,464 |
4 Jul 2017 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 1.352 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 1.352 | -0.004 (-5.32%) | 1,000 |
30 Jun 2017 | USD | 0.072 | 0.072 | 0.066 | 0.0714 | 1.428 | -0.001 (-0.83%) | 49,000 |
29 Jun 2017 | USD | 0.0678 | 0.072 | 0.0667 | 0.072 | 1.44 | +0.006 (+8.43%) | 10,210 |
28 Jun 2017 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 1.328 | -0.004 (-5.14%) | 10,000 |
27 Jun 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.07 | 0.07 | 0.0664 | 0.07 | 1.4 | -0.004 (-5.79%) | 7,166 |
23 Jun 2017 | USD | 0.069 | 0.0743 | 0.069 | 0.0743 | 1.486 | +0.002 (+3.19%) | 106,295 |
22 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.44 | +0.007 (+10.77%) | 3,000 |
21 Jun 2017 | USD | 0.0744 | 0.0744 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 71,000 |
20 Jun 2017 | USD | 0.0744 | 0.0744 | 0.065 | 0.065 | 1.3 | -0.009 (-12.75%) | 12,000 |
19 Jun 2017 | USD | 0.0719 | 0.0745 | 0.0719 | 0.0745 | 1.49 | +0.002 (+2.76%) | 110,000 |
16 Jun 2017 | USD | 0.0612 | 0.0745 | 0.0612 | 0.0725 | 1.45 | +0.009 (+14.35%) | 267,338 |
15 Jun 2017 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 1.268 | +0.002 (+3.93%) | 13,750 |
14 Jun 2017 | USD | 0.06 | 0.0649 | 0.06 | 0.061 | 1.22 | -0 (-0.33%) | 20,300 |
13 Jun 2017 | USD | 0.0725 | 0.0745 | 0.061 | 0.0612 | 1.224 | -0.007 (-10%) | 289,407 |
12 Jun 2017 | USD | 0.075 | 0.075 | 0.061 | 0.068 | 1.36 | -0.004 (-6.21%) | 168,100 |
9 Jun 2017 | USD | 0.0725 | 0.0725 | 0.066 | 0.0725 | 1.45 | +0.003 (+3.57%) | 29,500 |
8 Jun 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | -0.003 (-3.45%) | 17,015 |
7 Jun 2017 | USD | 0.071 | 0.0725 | 0.07 | 0.0725 | 1.45 | +0.003 (+3.57%) | 69,000 |
6 Jun 2017 | USD | 0.0693 | 0.0702 | 0.0661 | 0.07 | 1.4 | +0 (+0.57%) | 45,652 |
5 Jun 2017 | USD | 0.072 | 0.075 | 0.069 | 0.0696 | 1.392 | -0.003 (-3.87%) | 116,694 |
2 Jun 2017 | USD | 0.067 | 0.074 | 0.067 | 0.0724 | 1.448 | +0.005 (+8.06%) | 63,087 |
1 Jun 2017 | USD | 0.068 | 0.069 | 0.067 | 0.067 | 1.34 | -0.003 (-4.29%) | 36,317 |