| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 0.0667 | 0.07 | 0.0667 | 0.07 | 1.4 | +0.003 (+4.79%) | 25,900 |
| 30 May 2017 | USD | 0.0728 | 0.074 | 0.0668 | 0.0668 | 1.336 | +0.001 (+0.91%) | 103,399 |
| 29 May 2017 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 1.324 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.072 | 0.072 | 0.0662 | 0.0662 | 1.324 | +0.001 (+1.07%) | 159,055 |
| 25 May 2017 | USD | 0.0749 | 0.0749 | 0.061 | 0.0655 | 1.31 | -0.009 (-11.49%) | 172,665 |
| 24 May 2017 | USD | 0.07 | 0.075 | 0.07 | 0.074 | 1.48 | +0.002 (+2.78%) | 142,991 |
| 23 May 2017 | USD | 0.074 | 0.074 | 0.0707 | 0.072 | 1.44 | 0.0 (0.0%) | 12,395 |
| 22 May 2017 | USD | 0.075 | 0.075 | 0.07 | 0.072 | 1.44 | -0.002 (-2.70%) | 131,436 |
| 19 May 2017 | USD | 0.0704 | 0.074 | 0.07 | 0.074 | 1.48 | 0.0 (0.0%) | 33,003 |
| 18 May 2017 | USD | 0.07 | 0.074 | 0.067 | 0.074 | 1.48 | +0.004 (+5.71%) | 79,033 |
| 17 May 2017 | USD | 0.07 | 0.07 | 0.066 | 0.07 | 1.4 | 0.0 (0.0%) | 46,200 |
| 16 May 2017 | USD | 0.07 | 0.071 | 0.065 | 0.07 | 1.4 | -0.001 (-0.99%) | 82,002 |
| 15 May 2017 | USD | 0.075 | 0.075 | 0.065 | 0.0707 | 1.414 | -0.004 (-5.61%) | 162,585 |
| 12 May 2017 | USD | 0.0755 | 0.0755 | 0.0546 | 0.0749 | 1.498 | +0.015 (+24.83%) | 200,743 |
| 11 May 2017 | USD | 0.0605 | 0.0672 | 0.05 | 0.06 | 1.2 | -0.002 (-3.85%) | 343,730 |
| 10 May 2017 | USD | 0.0727 | 0.0755 | 0.061 | 0.0624 | 1.248 | -0.012 (-16.58%) | 112,825 |
| 9 May 2017 | USD | 0.0748 | 0.0748 | 0.0737 | 0.0748 | 1.496 | +0.002 (+2.47%) | 5,250 |
| 8 May 2017 | USD | 0.075 | 0.078 | 0.07 | 0.073 | 1.46 | -0.001 (-0.68%) | 372,075 |
| 5 May 2017 | USD | 0.062 | 0.0739 | 0.06 | 0.0735 | 1.47 | +0.011 (+16.67%) | 315,214 |
| 4 May 2017 | USD | 0.0635 | 0.0739 | 0.062 | 0.063 | 1.26 | -0.002 (-2.33%) | 104,176 |
| 3 May 2017 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 1.29 | -0.009 (-12.72%) | 400 |
| 2 May 2017 | USD | 0.071 | 0.074 | 0.071 | 0.0739 | 1.478 | +0.001 (+1.23%) | 5,200 |
| 1 May 2017 | USD | 0.0715 | 0.073 | 0.069 | 0.073 | 1.46 | +0.001 (+1.67%) | 70,850 |
| 28 Apr 2017 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 1.436 | -0.002 (-2.97%) | 300 |
| 27 Apr 2017 | USD | 0.0657 | 0.074 | 0.0625 | 0.074 | 1.48 | +0.009 (+13.67%) | 99,900 |
| 26 Apr 2017 | USD | 0.0705 | 0.0727 | 0.0651 | 0.0651 | 1.302 | -0.005 (-7.00%) | 47,662 |
| 25 Apr 2017 | USD | 0.074 | 0.074 | 0.0655 | 0.07 | 1.4 | -0.002 (-3.18%) | 124,835 |
| 24 Apr 2017 | USD | 0.0675 | 0.073 | 0.0651 | 0.0723 | 1.446 | +0.002 (+3.14%) | 66,900 |
| 21 Apr 2017 | USD | 0.0716 | 0.073 | 0.0701 | 0.0701 | 1.402 | -0.004 (-5.27%) | 32,745 |
| 20 Apr 2017 | USD | 0.07 | 0.074 | 0.0699 | 0.074 | 1.48 | +0.003 (+4.82%) | 85,000 |
