| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 1.412 | +0.001 (+2.02%) | 9,250 |
| 18 Apr 2017 | USD | 0.068 | 0.0692 | 0.068 | 0.0692 | 1.384 | -0.001 (-1.14%) | 12,314 |
| 17 Apr 2017 | USD | 0.075 | 0.075 | 0.069 | 0.07 | 1.4 | -0.003 (-4.37%) | 139,713 |
| 14 Apr 2017 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 1.464 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.075 | 0.075 | 0.0715 | 0.0732 | 1.464 | -0.002 (-2.40%) | 27,882 |
| 12 Apr 2017 | USD | 0.0747 | 0.075 | 0.0747 | 0.075 | 1.5 | 0.0 (0.0%) | 11,000 |
| 11 Apr 2017 | USD | 0.075 | 0.076 | 0.075 | 0.075 | 1.5 | -0.001 (-0.79%) | 9,032 |
| 10 Apr 2017 | USD | 0.08 | 0.08 | 0.0756 | 0.0756 | 1.512 | +0.004 (+5.73%) | 30,000 |
| 7 Apr 2017 | USD | 0.075 | 0.08 | 0.0715 | 0.0715 | 1.43 | -0.003 (-3.51%) | 85,520 |
| 6 Apr 2017 | USD | 0.071 | 0.0741 | 0.071 | 0.0741 | 1.482 | +0.003 (+4.37%) | 15,020 |
| 5 Apr 2017 | USD | 0.0765 | 0.0765 | 0.071 | 0.071 | 1.42 | -0.007 (-8.97%) | 47,605 |
| 4 Apr 2017 | USD | 0.074 | 0.078 | 0.074 | 0.078 | 1.56 | +0.001 (+0.65%) | 11,310 |
| 3 Apr 2017 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1.55 | -0.001 (-0.64%) | 5,005 |
| 31 Mar 2017 | USD | 0.0799 | 0.08 | 0.0775 | 0.078 | 1.56 | +0.005 (+6.85%) | 12,554 |
| 30 Mar 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.46 | -0.01 (-12.05%) | 5,076 |
| 29 Mar 2017 | USD | 0.0842 | 0.0842 | 0.0723 | 0.083 | 1.66 | -0.001 (-1.43%) | 6,726 |
| 28 Mar 2017 | USD | 0.087 | 0.087 | 0.0781 | 0.0842 | 1.684 | -0.004 (-4.32%) | 35,600 |
| 27 Mar 2017 | USD | 0.078 | 0.0885 | 0.078 | 0.088 | 1.76 | +0.013 (+17.33%) | 27,000 |
| 24 Mar 2017 | USD | 0.0779 | 0.078 | 0.075 | 0.075 | 1.5 | -0.003 (-3.85%) | 39,364 |
| 23 Mar 2017 | USD | 0.078 | 0.078 | 0.0641 | 0.078 | 1.56 | -0.002 (-2.50%) | 155,553 |
| 22 Mar 2017 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 2,543 |
| 21 Mar 2017 | USD | 0.08 | 0.08 | 0.0783 | 0.08 | 1.6 | +0.002 (+1.91%) | 11,000 |
| 20 Mar 2017 | USD | 0.1 | 0.1 | 0.0785 | 0.0785 | 1.57 | -0.006 (-7.54%) | 11,000 |
| 17 Mar 2017 | USD | 0.075 | 0.0849 | 0.075 | 0.0849 | 1.698 | +0.003 (+3.54%) | 138,876 |
| 16 Mar 2017 | USD | 0.0685 | 0.082 | 0.0685 | 0.082 | 1.64 | +0.012 (+17.14%) | 38,073 |
| 15 Mar 2017 | USD | 0.0673 | 0.0819 | 0.0673 | 0.07 | 1.4 | -0 (-0.14%) | 44,064 |
| 14 Mar 2017 | USD | 0.0699 | 0.0777 | 0.0664 | 0.0701 | 1.402 | -0.004 (-5.14%) | 114,552 |
| 13 Mar 2017 | USD | 0.078 | 0.078 | 0.0661 | 0.0739 | 1.478 | -0 (-0.27%) | 111,345 |
| 10 Mar 2017 | USD | 0.074 | 0.0779 | 0.074 | 0.0741 | 1.482 | -0.004 (-5.00%) | 18,000 |
| 9 Mar 2017 | USD | 0.0801 | 0.0801 | 0.0651 | 0.078 | 1.56 | -0.002 (-2.50%) | 252,655 |
