| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 0.0771 | 0.08 | 0.071 | 0.08 | 1.6 | -0.01 (-10.91%) | 132,073 |
| 7 Mar 2017 | USD | 0.0898 | 0.0898 | 0.0868 | 0.0898 | 1.796 | +0.009 (+10.86%) | 6,500 |
| 6 Mar 2017 | USD | 0.081 | 0.088 | 0.081 | 0.081 | 1.62 | +0.001 (+1.38%) | 271,637 |
| 3 Mar 2017 | USD | 0.095 | 0.11 | 0.0654 | 0.0799 | 1.598 | -0.02 (-20.18%) | 627,204 |
| 2 Mar 2017 | USD | 0.0935 | 0.1001 | 0.09 | 0.1001 | 2.002 | +0.007 (+7.06%) | 152,967 |
| 1 Mar 2017 | USD | 0.0969 | 0.099 | 0.0868 | 0.0935 | 1.87 | -0.004 (-4.49%) | 236,625 |
| 28 Feb 2017 | USD | 0.0979 | 0.0979 | 0.0962 | 0.0979 | 1.958 | +0.002 (+1.77%) | 24,350 |
| 27 Feb 2017 | USD | 0.0901 | 0.098 | 0.0901 | 0.0962 | 1.924 | -0.003 (-3.22%) | 199,325 |
| 24 Feb 2017 | USD | 0.0994 | 0.1 | 0.0994 | 0.0994 | 1.988 | +0.003 (+3.54%) | 239,141 |
| 23 Feb 2017 | USD | 0.0994 | 0.0994 | 0.096 | 0.096 | 1.92 | -0.003 (-3.42%) | 20,515 |
| 22 Feb 2017 | USD | 0.0994 | 0.0994 | 0.095 | 0.0994 | 1.988 | +0.004 (+4.63%) | 151,250 |
| 21 Feb 2017 | USD | 0.0927 | 0.0994 | 0.09 | 0.095 | 1.9 | +0 (+0.21%) | 223,305 |
| 20 Feb 2017 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 1.896 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.092 | 0.0948 | 0.0877 | 0.0948 | 1.896 | +0.008 (+9.22%) | 450,788 |
| 16 Feb 2017 | USD | 0.0908 | 0.0908 | 0.08 | 0.0868 | 1.736 | +0.007 (+8.50%) | 179,141 |
| 15 Feb 2017 | USD | 0.0807 | 0.0807 | 0.077 | 0.08 | 1.6 | +0.003 (+3.76%) | 100,650 |
| 14 Feb 2017 | USD | 0.078 | 0.0808 | 0.0706 | 0.0771 | 1.542 | -0.001 (-1.15%) | 300,954 |
| 13 Feb 2017 | USD | 0.075 | 0.078 | 0.0742 | 0.078 | 1.56 | +0.008 (+11.43%) | 68,000 |
| 10 Feb 2017 | USD | 0.0745 | 0.0745 | 0.07 | 0.07 | 1.4 | -0.002 (-3.05%) | 130,000 |
| 9 Feb 2017 | USD | 0.0745 | 0.0745 | 0.0722 | 0.0722 | 1.444 | -0.002 (-2.43%) | 12,400 |
| 8 Feb 2017 | USD | 0.074 | 0.074 | 0.07 | 0.074 | 1.48 | 0.0 (0.0%) | 116,000 |
| 7 Feb 2017 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.48 | 0.0 (0.0%) | 2,300 |
| 6 Feb 2017 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.48 | 0.0 (0.0%) | 45,583 |
| 3 Feb 2017 | USD | 0.074 | 0.074 | 0.067 | 0.074 | 1.48 | +0.004 (+5.11%) | 171,301 |
| 2 Feb 2017 | USD | 0.0747 | 0.0747 | 0.0703 | 0.0704 | 1.408 | -0.004 (-5.50%) | 41,716 |
| 1 Feb 2017 | USD | 0.07 | 0.0748 | 0.0696 | 0.0745 | 1.49 | +0.003 (+3.47%) | 100,166 |
| 31 Jan 2017 | USD | 0.068 | 0.073 | 0.0673 | 0.072 | 1.44 | +0.004 (+6.04%) | 508,927 |
| 30 Jan 2017 | USD | 0.0695 | 0.0695 | 0.06 | 0.0679 | 1.358 | +0.001 (+1.34%) | 425,552 |
| 27 Jan 2017 | USD | 0.0695 | 0.0695 | 0.067 | 0.067 | 1.34 | -0.003 (-3.60%) | 45,600 |
| 26 Jan 2017 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 1.39 | +0 (+0.29%) | 47,000 |
