| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 0.07 | 0.071 | 0.0601 | 0.0693 | 1.386 | -0.001 (-1.00%) | 122,933 |
| 24 Jan 2017 | USD | 0.0683 | 0.07 | 0.0625 | 0.07 | 1.4 | 0.0 (0.0%) | 196,155 |
| 23 Jan 2017 | USD | 0.0725 | 0.0725 | 0.0625 | 0.07 | 1.4 | -0.001 (-1.41%) | 231,000 |
| 20 Jan 2017 | USD | 0.07 | 0.071 | 0.0625 | 0.071 | 1.42 | +0.001 (+1.43%) | 135,499 |
| 19 Jan 2017 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 1.4 | 0.0 (0.0%) | 17,060 |
| 18 Jan 2017 | USD | 0.0695 | 0.07 | 0.065 | 0.07 | 1.4 | 0.0 (0.0%) | 33,850 |
| 17 Jan 2017 | USD | 0.0611 | 0.0748 | 0.0611 | 0.07 | 1.4 | +0.001 (+1.60%) | 328,369 |
| 16 Jan 2017 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 1.378 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.069 | 0.069 | 0.0615 | 0.0689 | 1.378 | +0.004 (+6.00%) | 102,000 |
| 12 Jan 2017 | USD | 0.061 | 0.065 | 0.061 | 0.065 | 1.3 | +0.003 (+4.84%) | 33,030 |
| 11 Jan 2017 | USD | 0.065 | 0.065 | 0.062 | 0.062 | 1.24 | -0.003 (-4.62%) | 166,050 |
| 10 Jan 2017 | USD | 0.07 | 0.0738 | 0.0645 | 0.065 | 1.3 | +0.001 (+0.78%) | 517,005 |
| 9 Jan 2017 | USD | 0.061 | 0.0658 | 0.061 | 0.0645 | 1.29 | +0.004 (+5.74%) | 69,900 |
| 6 Jan 2017 | USD | 0.062 | 0.062 | 0.061 | 0.061 | 1.22 | -0.001 (-1.61%) | 50,389 |
| 5 Jan 2017 | USD | 0.0625 | 0.064 | 0.06 | 0.062 | 1.24 | +0.003 (+4.20%) | 425,563 |
| 4 Jan 2017 | USD | 0.0573 | 0.064 | 0.0573 | 0.0595 | 1.19 | +0.001 (+1.71%) | 160,861 |
| 3 Jan 2017 | USD | 0.063 | 0.063 | 0.0585 | 0.0585 | 1.17 | -0.004 (-7.14%) | 311,760 |
| 2 Jan 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.0665 | 0.0665 | 0.059 | 0.063 | 1.26 | +0.001 (+1.61%) | 221,300 |
| 29 Dec 2016 | USD | 0.062 | 0.062 | 0.057 | 0.062 | 1.24 | +0.003 (+5.08%) | 93,453 |
| 28 Dec 2016 | USD | 0.0595 | 0.0669 | 0.0542 | 0.059 | 1.18 | +0.002 (+2.61%) | 157,161 |
| 27 Dec 2016 | USD | 0.054 | 0.0575 | 0.053 | 0.0575 | 1.15 | +0.004 (+6.48%) | 397,100 |
| 26 Dec 2016 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.08 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.0524 | 0.054 | 0.05 | 0.054 | 1.08 | +0 (+0.19%) | 60,000 |
| 22 Dec 2016 | USD | 0.054 | 0.054 | 0.0505 | 0.0539 | 1.078 | 0.0 (0.0%) | 55,159 |
| 21 Dec 2016 | USD | 0.051 | 0.0539 | 0.05 | 0.0539 | 1.078 | +0.005 (+11.13%) | 158,860 |
| 20 Dec 2016 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.97 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.97 | 0.0 (0.0%) | 40,000 |
| 16 Dec 2016 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.97 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.97 | 0.0 (0.0%) | 0 |
