Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.97 | +0.001 (+2.11%) | 2,000 |
13 Dec 2016 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.0475 | 0.049 | 0.0475 | 0.0475 | 0.95 | -0.001 (-2.46%) | 16,000 |
9 Dec 2016 | USD | 0.0487 | 0.0495 | 0.0485 | 0.0487 | 0.974 | -0.001 (-1.62%) | 153,836 |
8 Dec 2016 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.99 | -0.002 (-2.94%) | 25,000 |
7 Dec 2016 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | +0.001 (+2.00%) | 90,000 |
5 Dec 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 1 | -0.001 (-2.15%) | 153,000 |
30 Nov 2016 | USD | 0.0518 | 0.0518 | 0.051 | 0.0511 | 1.022 | +0 (+0.20%) | 70,000 |
29 Nov 2016 | USD | 0.0521 | 0.0522 | 0.051 | 0.051 | 1.02 | -0.001 (-1.92%) | 33,500 |
28 Nov 2016 | USD | 0.0514 | 0.0523 | 0.0514 | 0.052 | 1.04 | +0.002 (+4.00%) | 12,800 |
25 Nov 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.05 | 0.05 | 0.049 | 0.05 | 1 | -0.001 (-1.96%) | 147,299 |
21 Nov 2016 | USD | 0.052 | 0.052 | 0.0506 | 0.051 | 1.02 | -0.002 (-3.77%) | 38,515 |
18 Nov 2016 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.06 | +0.001 (+1.92%) | 56,357 |
17 Nov 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.04 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.0519 | 0.052 | 0.0519 | 0.052 | 1.04 | -0.001 (-1.89%) | 31,708 |
15 Nov 2016 | USD | 0.0512 | 0.053 | 0.05 | 0.053 | 1.06 | +0.004 (+8.16%) | 51,536 |
14 Nov 2016 | USD | 0.0508 | 0.053 | 0.049 | 0.049 | 0.98 | -0.001 (-2%) | 77,385 |
11 Nov 2016 | USD | 0.049 | 0.05 | 0.048 | 0.05 | 1 | +0.001 (+2.04%) | 63,350 |
10 Nov 2016 | USD | 0.051 | 0.051 | 0.048 | 0.049 | 0.98 | 0.0 (0.0%) | 290,650 |
9 Nov 2016 | USD | 0.051 | 0.051 | 0.049 | 0.049 | 0.98 | -0.001 (-2.20%) | 63,000 |
8 Nov 2016 | USD | 0.052 | 0.053 | 0.0501 | 0.0501 | 1.002 | -0.002 (-3.65%) | 104,546 |
7 Nov 2016 | USD | 0.051 | 0.052 | 0.051 | 0.052 | 1.04 | +0.002 (+3.79%) | 60,183 |
4 Nov 2016 | USD | 0.0521 | 0.0549 | 0.05 | 0.0501 | 1.002 | -0.005 (-8.91%) | 276,100 |
3 Nov 2016 | USD | 0.0585 | 0.0585 | 0.055 | 0.055 | 1.1 | -0.003 (-5.82%) | 74,158 |